A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.960 5 +0.00(+0.00%)
Jul 26, 2022 9.960 145 +0.03(+0.30%)
Jul 20, 2022 9.930 0 +0.03(+0.30%)
Jul 14, 2022 9.900 0 -0.03(-0.30%)
Jul 07, 2022 9.930 43 +0.01(+0.10%)
Jul 06, 2022 9.920 9.920 9.920 9.920 47,669 +0.01(+0.10%)
Jul 05, 2022 9.920 9.920 9.890 9.910 30,204 -0.01(-0.10%)
Jun 30, 2022 9.920 4 +0.01(+0.10%)
Jun 29, 2022 9.910 9.910 9.910 9.910 805 +0.00(+0.00%)
Jun 24, 2022 9.910 0 -0.02(-0.20%)
Jun 23, 2022 9.920 9.930 9.920 9.930 7,526 +0.03(+0.30%)
Jun 22, 2022 9.930 9.930 9.900 9.900 460 -0.01(-0.10%)
Jun 17, 2022 9.910 0 +0.00(+0.00%)
Jun 13, 2022 9.910 66 -0.00(-0.03%)
Jun 10, 2022 9.913 9.913 9.913 9.913 1,008 +0.00(+0.03%)
Jun 09, 2022 9.910 9.910 9.910 9.910 5,160 +0.03(+0.30%)
Jun 08, 2022 9.880 9.880 9.880 9.880 334 -0.03(-0.30%)
Jun 03, 2022 9.910 1 +0.01(+0.10%)
Jun 02, 2022 9.893 9.910 9.893 9.900 7,302 +0.01(+0.10%)
May 31, 2022 9.890 0 +0.00(+0.00%)
May 27, 2022 9.890 9.890 9.890 9.890 4,250 +0.00(+0.00%)
May 26, 2022 9.890 9.890 9.890 9.890 320 +0.01(+0.10%)
May 25, 2022 9.890 9.890 9.880 9.880 1,875 -0.01(-0.10%)
May 18, 2022 9.890 5 +0.00(+0.00%)
May 16, 2022 9.890 0 +0.01(+0.10%)
May 12, 2022 9.880 0 -0.01(-0.10%)
May 11, 2022 9.890 9.890 9.890 9.890 7,502 -0.03(-0.30%)
May 10, 2022 9.920 9.920 9.910 9.920 2,502 +0.02(+0.15%)
May 09, 2022 9.900 9.905 9.900 9.905 6,204 -0.02(-0.15%)
May 06, 2022 9.920 9.920 9.910 9.920 6,776 +0.01(+0.10%)
May 05, 2022 9.920 9.920 9.910 9.910 5,402 -0.01(-0.10%)
May 04, 2022 9.900 9.920 9.900 9.920 134,095 +0.01(+0.10%)
May 03, 2022 9.920 9.920 9.910 9.910 4,207 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.