Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.960 | 5 | +0.00(+0.00%) | |||
Jul 26, 2022 | 9.960 | 145 | +0.03(+0.30%) | |||
Jul 20, 2022 | 9.930 | 0 | +0.03(+0.30%) | |||
Jul 14, 2022 | 9.900 | 0 | -0.03(-0.30%) | |||
Jul 07, 2022 | 9.930 | 43 | +0.01(+0.10%) | |||
Jul 06, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 47,669 | +0.01(+0.10%) |
Jul 05, 2022 | 9.920 | 9.920 | 9.890 | 9.910 | 30,204 | -0.01(-0.10%) |
Jun 30, 2022 | 9.920 | 4 | +0.01(+0.10%) | |||
Jun 29, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 805 | +0.00(+0.00%) |
Jun 24, 2022 | 9.910 | 0 | -0.02(-0.20%) | |||
Jun 23, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 7,526 | +0.03(+0.30%) |
Jun 22, 2022 | 9.930 | 9.930 | 9.900 | 9.900 | 460 | -0.01(-0.10%) |
Jun 17, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 9.910 | 66 | -0.00(-0.03%) | |||
Jun 10, 2022 | 9.913 | 9.913 | 9.913 | 9.913 | 1,008 | +0.00(+0.03%) |
Jun 09, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 5,160 | +0.03(+0.30%) |
Jun 08, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 334 | -0.03(-0.30%) |
Jun 03, 2022 | 9.910 | 1 | +0.01(+0.10%) | |||
Jun 02, 2022 | 9.893 | 9.910 | 9.893 | 9.900 | 7,302 | +0.01(+0.10%) |
May 31, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 4,250 | +0.00(+0.00%) |
May 26, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 320 | +0.01(+0.10%) |
May 25, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 1,875 | -0.01(-0.10%) |
May 18, 2022 | 9.890 | 5 | +0.00(+0.00%) | |||
May 16, 2022 | 9.890 | 0 | +0.01(+0.10%) | |||
May 12, 2022 | 9.880 | 0 | -0.01(-0.10%) | |||
May 11, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 7,502 | -0.03(-0.30%) |
May 10, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 2,502 | +0.02(+0.15%) |
May 09, 2022 | 9.900 | 9.905 | 9.900 | 9.905 | 6,204 | -0.02(-0.15%) |
May 06, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 6,776 | +0.01(+0.10%) |
May 05, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 5,402 | -0.01(-0.10%) |
May 04, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 134,095 | +0.01(+0.10%) |
May 03, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 4,207 | -0.01(-0.10%) |