Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.784 | 1.784 | 1.758 | 1.762 | 112,506 | -0.01(-0.41%) |
Jul 30, 2013 | 1.758 | 1.773 | 1.754 | 1.769 | 68,707 | +0.00(+0.23%) |
Jul 29, 2013 | 1.751 | 1.766 | 1.751 | 1.765 | 66,178 | +0.00(+0.17%) |
Jul 26, 2013 | 1.762 | 1.773 | 1.754 | 1.762 | 145,419 | +0.00(+0.00%) |
Jul 25, 2013 | 1.751 | 1.769 | 1.743 | 1.762 | 114,178 | +0.00(+0.21%) |
Jul 24, 2013 | 1.758 | 1.766 | 1.747 | 1.758 | 66,119 | +0.00(+0.21%) |
Jul 23, 2013 | 1.773 | 1.773 | 1.754 | 1.754 | 171,336 | -0.01(-0.42%) |
Jul 22, 2013 | 1.743 | 1.766 | 1.743 | 1.762 | 110,136 | +0.01(+0.64%) |
Jul 19, 2013 | 1.736 | 1.751 | 1.732 | 1.751 | 81,780 | +0.00(+0.00%) |
Jul 18, 2013 | 1.754 | 1.766 | 1.717 | 1.751 | 122,363 | -0.01(-0.40%) |
Jul 17, 2013 | 1.743 | 1.762 | 1.732 | 1.758 | 111,859 | +0.01(+0.62%) |
Jul 16, 2013 | 1.762 | 1.762 | 1.736 | 1.747 | 131,518 | -0.01(-0.84%) |
Jul 15, 2013 | 1.762 | 1.762 | 1.754 | 1.762 | 219,262 | +0.02(+1.13%) |
Jul 12, 2013 | 1.728 | 1.743 | 1.725 | 1.742 | 85,088 | -0.00(-0.06%) |
Jul 11, 2013 | 1.725 | 1.743 | 1.721 | 1.743 | 88,746 | +0.04(+2.17%) |
Jul 10, 2013 | 1.717 | 1.717 | 1.703 | 1.706 | 128,493 | -0.01(-0.65%) |
Jul 09, 2013 | 1.695 | 1.740 | 1.694 | 1.717 | 199,913 | +0.02(+1.39%) |
Jul 08, 2013 | 1.691 | 1.699 | 1.688 | 1.694 | 156,268 | +0.01(+0.59%) |
Jul 05, 2013 | 1.677 | 1.687 | 1.673 | 1.684 | 77,224 | +0.01(+0.67%) |
Jul 03, 2013 | 1.662 | 1.673 | 1.662 | 1.673 | 9,872 | +0.00(+0.07%) |
Jul 02, 2013 | 1.665 | 1.684 | 1.665 | 1.672 | 72,454 | +0.00(+0.15%) |
Jul 01, 2013 | 1.665 | 1.680 | 1.665 | 1.669 | 76,943 | +0.01(+0.45%) |
Jun 28, 2013 | 1.654 | 1.665 | 1.647 | 1.662 | 60,924 | +0.00(+0.22%) |
Jun 27, 2013 | 1.651 | 1.673 | 1.651 | 1.658 | 157,548 | +0.01(+0.68%) |
Jun 26, 2013 | 1.636 | 1.651 | 1.632 | 1.647 | 74,393 | +0.02(+1.14%) |
Jun 25, 2013 | 1.613 | 1.636 | 1.606 | 1.628 | 102,030 | +0.01(+0.92%) |
Jun 24, 2013 | 1.613 | 1.613 | 1.588 | 1.613 | 93,901 | -0.01(-0.53%) |
Jun 21, 2013 | 1.628 | 1.632 | 1.615 | 1.622 | 108,934 | -0.00(-0.16%) |
Jun 20, 2013 | 1.651 | 1.651 | 1.613 | 1.625 | 163,121 | -0.04(-2.67%) |
Jun 19, 2013 | 1.688 | 1.699 | 1.669 | 1.669 | 77,496 | -0.02(-1.32%) |
Jun 18, 2013 | 1.662 | 1.699 | 1.662 | 1.691 | 320,532 | +0.03(+1.79%) |
Jun 17, 2013 | 1.665 | 1.677 | 1.654 | 1.662 | 53,243 | +0.01(+0.45%) |
Jun 14, 2013 | 1.662 | 1.669 | 1.639 | 1.654 | 102,046 | -0.00(-0.22%) |
Jun 13, 2013 | 1.645 | 1.665 | 1.639 | 1.658 | 76,919 | +0.01(+0.68%) |
Jun 12, 2013 | 1.669 | 1.676 | 1.636 | 1.647 | 123,581 | -0.02(-1.12%) |
Jun 11, 2013 | 1.651 | 1.677 | 1.651 | 1.665 | 72,703 | -0.01(-0.79%) |
Jun 10, 2013 | 1.680 | 1.680 | 1.673 | 1.679 | 15,728 | -0.01(-0.51%) |
Jun 07, 2013 | 1.665 | 1.687 | 1.665 | 1.687 | 88,253 | +0.03(+2.00%) |
Jun 06, 2013 | 1.639 | 1.658 | 1.639 | 1.654 | 63,027 | +0.01(+0.45%) |
Jun 05, 2013 | 1.654 | 1.662 | 1.643 | 1.647 | 69,934 | -0.02(-1.11%) |
Jun 04, 2013 | 1.680 | 1.684 | 1.658 | 1.665 | 68,772 | -0.02(-1.32%) |
Jun 03, 2013 | 1.688 | 1.691 | 1.662 | 1.688 | 130,375 | -0.00(-0.22%) |
May 31, 2013 | 1.703 | 1.703 | 1.688 | 1.691 | 144,974 | -0.01(-0.44%) |
May 30, 2013 | 1.688 | 1.703 | 1.688 | 1.699 | 58,104 | +0.02(+1.10%) |
May 29, 2013 | 1.684 | 1.691 | 1.677 | 1.680 | 132,284 | -0.02(-1.09%) |
May 28, 2013 | 1.706 | 1.714 | 1.699 | 1.699 | 150,172 | +0.00(+0.00%) |
May 24, 2013 | 1.677 | 1.699 | 1.673 | 1.699 | 135,843 | +0.01(+0.44%) |
May 23, 2013 | 1.691 | 1.694 | 1.677 | 1.691 | 83,190 | -0.01(-0.39%) |
May 22, 2013 | 1.710 | 1.721 | 1.698 | 1.698 | 94,540 | -0.01(-0.48%) |
May 21, 2013 | 1.710 | 1.717 | 1.706 | 1.706 | 172,099 | -0.01(-0.43%) |
May 20, 2013 | 1.699 | 1.714 | 1.699 | 1.714 | 164,477 | +0.00(+0.22%) |
May 17, 2013 | 1.699 | 1.710 | 1.695 | 1.710 | 142,885 | +0.01(+0.88%) |
May 16, 2013 | 1.695 | 1.706 | 1.688 | 1.695 | 108,346 | +0.00(+0.00%) |
May 15, 2013 | 1.684 | 1.706 | 1.684 | 1.695 | 88,544 | +0.02(+1.11%) |
May 13, 2013 | 1.684 | 1.688 | 1.671 | 1.677 | 91,583 | +0.00(+0.22%) |
May 10, 2013 | 1.680 | 1.684 | 1.665 | 1.673 | 116,202 | +0.01(+0.67%) |
May 09, 2013 | 1.658 | 1.684 | 1.658 | 1.662 | 125,579 | -0.01(-0.44%) |
May 08, 2013 | 1.665 | 1.669 | 1.658 | 1.669 | 87,423 | +0.01(+0.45%) |
May 07, 2013 | 1.662 | 1.662 | 1.658 | 1.662 | 55,858 | +0.01(+0.67%) |
May 06, 2013 | 1.643 | 1.654 | 1.643 | 1.651 | 77,849 | +0.01(+0.45%) |
May 03, 2013 | 1.647 | 1.651 | 1.636 | 1.643 | 157,484 | +0.01(+0.43%) |
May 02, 2013 | 1.639 | 1.647 | 1.636 | 1.636 | 64,237 | +0.01(+0.71%) |