Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 38.41 | 39.29 | 38.33 | 39.20 | 98,221 | +0.81(+2.11%) |
Jul 28, 2023 | 39.30 | 39.41 | 38.32 | 38.39 | 98,339 | -0.62(-1.58%) |
Jul 27, 2023 | 38.87 | 39.36 | 38.72 | 39.00 | 122,352 | +0.30(+0.78%) |
Jul 26, 2023 | 38.36 | 38.81 | 38.24 | 38.70 | 108,867 | +0.34(+0.89%) |
Jul 25, 2023 | 37.35 | 38.43 | 37.35 | 38.36 | 94,142 | +0.92(+2.45%) |
Jul 24, 2023 | 36.61 | 37.53 | 36.61 | 37.44 | 90,996 | +0.66(+1.81%) |
Jul 21, 2023 | 37.23 | 37.23 | 36.68 | 36.78 | 87,879 | -0.36(-0.97%) |
Jul 20, 2023 | 37.05 | 37.24 | 36.66 | 37.14 | 106,632 | +0.34(+0.93%) |
Jul 19, 2023 | 36.80 | 37.07 | 36.58 | 36.80 | 118,228 | -0.17(-0.45%) |
Jul 18, 2023 | 36.43 | 37.35 | 36.43 | 36.96 | 77,582 | +0.35(+0.96%) |
Jul 17, 2023 | 36.21 | 36.77 | 36.11 | 36.61 | 88,339 | +0.10(+0.27%) |
Jul 14, 2023 | 36.67 | 36.67 | 35.88 | 36.51 | 101,961 | -0.42(-1.14%) |
Jul 13, 2023 | 36.31 | 37.00 | 36.28 | 36.93 | 135,936 | +0.65(+1.78%) |
Jul 12, 2023 | 36.31 | 36.60 | 36.01 | 36.29 | 194,699 | +0.77(+2.17%) |
Jul 11, 2023 | 35.66 | 35.92 | 35.18 | 35.52 | 138,585 | +0.08(+0.22%) |
Jul 10, 2023 | 34.84 | 35.52 | 34.84 | 35.44 | 123,070 | +0.34(+0.97%) |
Jul 07, 2023 | 33.93 | 35.29 | 33.93 | 35.09 | 153,682 | +1.19(+3.52%) |
Jul 06, 2023 | 33.50 | 33.91 | 32.66 | 33.90 | 155,677 | -0.18(-0.52%) |
Jul 05, 2023 | 35.03 | 35.03 | 34.00 | 34.08 | 183,187 | -1.08(-3.06%) |
Jul 03, 2023 | 33.91 | 35.33 | 33.91 | 35.15 | 79,890 | +0.97(+2.83%) |
Jun 30, 2023 | 34.75 | 34.75 | 34.18 | 34.19 | 172,775 | -0.29(-0.85%) |
Jun 29, 2023 | 33.79 | 34.84 | 33.79 | 34.48 | 139,161 | +0.68(+2.02%) |
Jun 28, 2023 | 33.70 | 33.82 | 33.29 | 33.80 | 93,354 | +0.08(+0.23%) |
Jun 27, 2023 | 33.33 | 33.85 | 32.98 | 33.72 | 138,038 | +0.37(+1.11%) |
Jun 26, 2023 | 32.89 | 33.79 | 32.89 | 33.35 | 136,841 | +0.21(+0.62%) |
Jun 23, 2023 | 33.67 | 34.24 | 33.09 | 33.14 | 499,916 | -1.08(-3.17%) |
Jun 22, 2023 | 34.43 | 34.54 | 33.90 | 34.23 | 107,435 | -0.45(-1.30%) |
Jun 21, 2023 | 34.14 | 35.08 | 34.05 | 34.67 | 122,649 | +0.24(+0.71%) |
Jun 20, 2023 | 34.40 | 34.47 | 33.85 | 34.43 | 127,394 | -0.41(-1.18%) |
Jun 16, 2023 | 35.15 | 35.31 | 34.17 | 34.84 | 954,874 | +0.03(+0.08%) |
Jun 15, 2023 | 34.16 | 34.97 | 34.00 | 34.81 | 147,018 | +0.93(+2.75%) |
May 08, 2023 | 36.27 | 36.60 | 33.69 | 33.88 | 271,618 | -2.36(-6.53%) |
May 05, 2023 | 35.39 | 36.53 | 34.74 | 36.24 | 170,111 | +2.13(+6.25%) |
May 04, 2023 | 34.98 | 35.19 | 34.05 | 34.11 | 149,844 | -1.28(-3.63%) |
May 03, 2023 | 36.06 | 36.50 | 35.34 | 35.40 | 187,260 | -0.61(-1.70%) |
May 02, 2023 | 36.09 | 36.28 | 35.24 | 36.01 | 109,831 | -0.43(-1.18%) |