Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asos Plc
(OP:
ASOMY
)
4.540
-0.010 (-0.23%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
4.480
4.550
4.480
4.550
361
+0.08(+1.79%)
Jun 14, 2024
4.470
4.470
4.470
4.470
174
-0.09(-1.97%)
Jun 13, 2024
4.560
4.560
4.560
4.560
2,488
-0.14(-2.98%)
Jun 10, 2024
4.700
70
-0.20(-4.08%)
Jun 06, 2024
4.900
1
+0.10(+2.08%)
Jun 05, 2024
4.780
4.800
4.780
4.800
854
+0.05(+1.04%)
Jun 03, 2024
4.750
87
+0.00(+0.01%)
May 29, 2024
4.750
58
+0.08(+1.71%)
May 28, 2024
4.670
4.670
4.670
4.670
3,047
+0.07(+1.52%)
May 23, 2024
4.600
1
-0.08(-1.71%)
May 21, 2024
4.680
0
+0.00(+0.04%)
May 17, 2024
4.678
18
+0.14(+3.01%)
May 15, 2024
4.541
4
+0.09(+2.05%)
May 14, 2024
4.450
4.450
4.450
4.450
3,044
+0.09(+2.05%)
May 13, 2024
4.361
4.361
4.361
4.361
426
-0.05(-1.12%)
May 07, 2024
4.410
74
-0.04(-0.90%)
May 06, 2024
4.450
4.450
4.450
4.450
432
-0.04(-0.89%)
May 03, 2024
4.490
4.490
4.490
4.490
1,209
+0.14(+3.22%)
May 02, 2024
4.350
4.350
4.350
4.350
360
+0.16(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.