Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.660 | 5.780 | 5.530 | 5.690 | 8,635,855 | +0.01(+0.18%) |
Jul 28, 2023 | 5.390 | 5.720 | 5.380 | 5.680 | 2,149,276 | +0.34(+6.37%) |
Jul 27, 2023 | 5.540 | 5.550 | 5.340 | 5.340 | 851,605 | -0.15(-2.73%) |
Jul 26, 2023 | 5.510 | 5.540 | 5.430 | 5.490 | 988,786 | -0.03(-0.54%) |
Jul 25, 2023 | 5.680 | 5.715 | 5.460 | 5.520 | 1,290,687 | -0.16(-2.82%) |
Jul 24, 2023 | 5.360 | 5.700 | 5.300 | 5.680 | 1,606,382 | +0.33(+6.17%) |
Jul 21, 2023 | 5.360 | 5.415 | 5.330 | 5.350 | 644,248 | +0.04(+0.75%) |
Jul 20, 2023 | 5.380 | 5.380 | 5.235 | 5.310 | 611,049 | -0.03(-0.56%) |
Jul 19, 2023 | 5.250 | 5.390 | 5.220 | 5.340 | 829,442 | +0.09(+1.71%) |
Jul 18, 2023 | 5.350 | 5.405 | 5.220 | 5.250 | 802,137 | -0.08(-1.50%) |
Jul 17, 2023 | 5.160 | 5.350 | 5.150 | 5.330 | 860,026 | +0.18(+3.50%) |
Jul 14, 2023 | 5.140 | 5.175 | 5.090 | 5.150 | 727,555 | +0.02(+0.39%) |
Jul 13, 2023 | 5.180 | 5.255 | 5.120 | 5.130 | 1,164,083 | -0.03(-0.58%) |
Jul 12, 2023 | 5.140 | 5.225 | 5.090 | 5.160 | 1,155,438 | +0.05(+0.98%) |
Jul 11, 2023 | 5.380 | 5.380 | 5.015 | 5.110 | 1,732,711 | -0.25(-4.66%) |
Jul 10, 2023 | 5.260 | 5.480 | 5.230 | 5.360 | 1,084,431 | +0.10(+1.90%) |
Jul 07, 2023 | 5.280 | 5.450 | 5.240 | 5.260 | 1,384,624 | -0.02(-0.38%) |
Jul 06, 2023 | 5.300 | 5.351 | 5.270 | 5.280 | 1,257,186 | -0.04(-0.75%) |
Jul 05, 2023 | 5.550 | 5.550 | 5.300 | 5.320 | 1,101,990 | -0.22(-3.97%) |
Jul 03, 2023 | 5.450 | 5.610 | 5.410 | 5.540 | 760,241 | +0.12(+2.21%) |
Jun 30, 2023 | 5.370 | 5.475 | 5.260 | 5.420 | 2,786,783 | +0.06(+1.12%) |
Jun 29, 2023 | 5.390 | 5.490 | 5.310 | 5.360 | 1,095,032 | -0.03(-0.56%) |
Jun 28, 2023 | 5.380 | 5.500 | 5.210 | 5.390 | 1,529,217 | +0.00(+0.00%) |
Jun 27, 2023 | 5.460 | 5.580 | 5.310 | 5.390 | 2,050,822 | -0.06(-1.10%) |
Jun 26, 2023 | 5.630 | 5.710 | 5.390 | 5.450 | 2,107,566 | -0.27(-4.72%) |
Jun 23, 2023 | 6.070 | 6.100 | 5.710 | 5.720 | 9,736,288 | -0.43(-6.99%) |
Jun 22, 2023 | 6.270 | 6.300 | 6.080 | 6.150 | 984,431 | -0.17(-2.69%) |
Jun 21, 2023 | 6.200 | 6.410 | 6.115 | 6.320 | 1,420,171 | +0.14(+2.27%) |
Jun 20, 2023 | 5.990 | 6.240 | 5.985 | 6.180 | 1,831,293 | +0.20(+3.34%) |
Jun 16, 2023 | 6.140 | 6.250 | 5.980 | 5.980 | 1,533,336 | -0.16(-2.61%) |
Jun 15, 2023 | 6.020 | 6.180 | 5.920 | 6.140 | 1,003,476 | -0.12(-1.92%) |
May 08, 2023 | 6.200 | 6.354 | 6.050 | 6.260 | 1,613,784 | +0.11(+1.79%) |
May 05, 2023 | 6.000 | 6.240 | 5.875 | 6.150 | 1,895,273 | +0.25(+4.24%) |
May 04, 2023 | 5.880 | 6.050 | 5.790 | 5.900 | 1,388,743 | -0.04(-0.67%) |
May 03, 2023 | 5.860 | 5.985 | 5.770 | 5.940 | 1,504,357 | +0.15(+2.59%) |
May 02, 2023 | 5.820 | 5.980 | 5.670 | 5.790 | 2,489,453 | +0.04(+0.70%) |