Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jul 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,026 | -0.01(-6.25%) |
Jul 22, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,600 | +0.01(+6.67%) |
Jul 15, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 40,006 | -0.03(-25.00%) |
Jul 13, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Jul 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 22 | -0.01(-6.25%) | |
Jul 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,007 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0800 | 20,917 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,513 | +0.01(+6.67%) |
Jun 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 18 | -0.01(-6.25%) | |
Jun 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jun 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Jun 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 548 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 66 | -0.01(-11.11%) | |
Jun 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 66 | +0.00(+5.88%) | |
Jun 03, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Jun 02, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
May 31, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,838 | +0.00(+5.88%) |
May 30, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | -0.00(-5.56%) |
May 27, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 57,500 | -0.01(-10.00%) |
May 26, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 52,000 | +0.01(+5.26%) |
May 25, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | -0.01(-5.00%) |
May 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 18, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 17, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
May 16, 2016 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 28,500 | +0.01(+5.56%) |
May 13, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 110,000 | -0.01(-5.26%) |
May 12, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,150 | -0.01(-5.00%) |
May 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+5.26%) |
May 10, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,050 | +0.00(+0.00%) |
May 06, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 03, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 32,020 | -0.01(-10.00%) |