Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.920 | 9.920 | 9.800 | 9.890 | 57,332 | +0.03(+0.30%) |
Jul 29, 2021 | 9.950 | 9.950 | 9.810 | 9.860 | 41,247 | -0.06(-0.60%) |
Jul 28, 2021 | 9.940 | 9.940 | 9.900 | 9.920 | 769,015 | +0.03(+0.30%) |
Jul 27, 2021 | 9.980 | 9.980 | 9.870 | 9.890 | 34,642 | -0.05(-0.50%) |
Jul 26, 2021 | 9.940 | 9.940 | 9.900 | 9.940 | 41,169 | +0.03(+0.30%) |
Jul 23, 2021 | 9.950 | 9.950 | 9.910 | 9.910 | 32,046 | -0.02(-0.20%) |
Jul 22, 2021 | 9.950 | 9.950 | 9.900 | 9.930 | 30,027 | +0.01(+0.10%) |
Jul 21, 2021 | 9.940 | 9.940 | 9.870 | 9.920 | 34,134 | +0.03(+0.30%) |
Jul 20, 2021 | 9.880 | 9.920 | 9.870 | 9.890 | 66,735 | +0.01(+0.10%) |
Jul 19, 2021 | 9.880 | 9.940 | 9.860 | 9.880 | 86,036 | -0.01(-0.10%) |
Jul 16, 2021 | 9.950 | 9.950 | 9.880 | 9.890 | 56,823 | +0.00(+0.00%) |
Jul 15, 2021 | 9.950 | 9.950 | 9.880 | 9.890 | 91,773 | -0.03(-0.30%) |
Jul 14, 2021 | 9.960 | 9.960 | 9.900 | 9.920 | 128,809 | -0.01(-0.10%) |
Jul 13, 2021 | 9.970 | 9.970 | 9.920 | 9.930 | 66,482 | -0.02(-0.20%) |
Jul 12, 2021 | 9.950 | 9.970 | 9.910 | 9.950 | 258,048 | +0.01(+0.10%) |
Jul 09, 2021 | 9.950 | 9.970 | 9.920 | 9.940 | 202,074 | -0.01(-0.10%) |
Jul 08, 2021 | 9.990 | 9.990 | 9.910 | 9.950 | 549,278 | -0.04(-0.40%) |
Jul 07, 2021 | 9.960 | 10.05 | 9.910 | 9.990 | 6,183,403 | +0.26(+2.67%) |
Jul 06, 2021 | 9.790 | 9.791 | 9.710 | 9.730 | 51,964 | +0.03(+0.31%) |
Jul 02, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 674 | +0.05(+0.52%) |
Jul 01, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 154 | -0.05(-0.52%) |
Jun 30, 2021 | 9.700 | 9.700 | 9.680 | 9.700 | 2,173 | -0.04(-0.41%) |
Jun 29, 2021 | 9.790 | 9.790 | 9.716 | 9.740 | 1,883 | +0.04(+0.41%) |
Jun 28, 2021 | 9.670 | 9.760 | 9.670 | 9.700 | 259,341 | -0.01(-0.10%) |
Jun 25, 2021 | 9.700 | 9.779 | 9.700 | 9.710 | 60,751 | +0.01(+0.10%) |
Jun 24, 2021 | 9.690 | 9.710 | 9.670 | 9.700 | 15,711 | +0.01(+0.10%) |
Jun 23, 2021 | 9.680 | 9.690 | 9.680 | 9.690 | 5,301 | +0.02(+0.21%) |
Jun 22, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 320 | -0.01(-0.10%) |
Jun 21, 2021 | 10.00 | 10.00 | 9.500 | 9.680 | 15,393 | -0.09(-0.92%) |
Jun 18, 2021 | 10.00 | 10.00 | 9.770 | 9.770 | 602 | +0.08(+0.87%) |
Jun 17, 2021 | 9.750 | 9.751 | 9.685 | 9.685 | 811 | -0.01(-0.15%) |
Jun 16, 2021 | 10.00 | 10.00 | 9.690 | 9.700 | 1,892 | +0.03(+0.31%) |
Jun 15, 2021 | 9.700 | 9.700 | 9.680 | 9.670 | 951 | -0.10(-1.02%) |
Jun 14, 2021 | 9.850 | 9.850 | 9.770 | 9.770 | 437 | +0.00(+0.00%) |
Jun 11, 2021 | 9.750 | 9.770 | 9.740 | 9.770 | 7,442 | +0.04(+0.41%) |
Jun 10, 2021 | 9.640 | 9.733 | 9.640 | 9.730 | 976 | -0.02(-0.21%) |
Jun 09, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 137 | +0.09(+0.93%) |
Jun 08, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 281 | -0.00(-0.03%) |
Jun 07, 2021 | 9.600 | 9.712 | 9.600 | 9.663 | 881 | +0.00(+0.03%) |
Jun 04, 2021 | 9.660 | 9.756 | 9.654 | 9.660 | 6,357 | +0.00(+0.00%) |
Jun 03, 2021 | 9.600 | 9.678 | 9.600 | 9.660 | 3,953 | -0.01(-0.10%) |
Jun 02, 2021 | 9.800 | 9.850 | 9.670 | 9.670 | 935 | +0.01(+0.10%) |
Jun 01, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 433 | -0.01(-0.10%) |
May 28, 2021 | 9.660 | 9.680 | 9.660 | 9.670 | 701 | -0.01(-0.14%) |
May 27, 2021 | 9.790 | 9.790 | 9.670 | 9.684 | 2,424 | -0.02(-0.17%) |
May 26, 2021 | 9.820 | 9.940 | 9.690 | 9.700 | 15,216 | +0.00(+0.00%) |
May 25, 2021 | 9.660 | 9.700 | 9.660 | 9.700 | 1,866 | +0.00(+0.00%) |
May 24, 2021 | 9.700 | 9.730 | 9.680 | 9.700 | 55,861 | +0.00(+0.00%) |
May 21, 2021 | 9.710 | 9.714 | 9.690 | 9.700 | 5,696 | -0.04(-0.42%) |
May 20, 2021 | 9.900 | 9.900 | 9.735 | 9.741 | 467 | +0.00(+0.01%) |
May 19, 2021 | 9.650 | 9.740 | 9.650 | 9.740 | 1,508 | +0.09(+0.93%) |
May 18, 2021 | 9.640 | 9.690 | 9.640 | 9.650 | 22,962 | -0.03(-0.26%) |
May 17, 2021 | 9.860 | 9.860 | 9.670 | 9.675 | 796 | -0.18(-1.83%) |
May 14, 2021 | 9.800 | 9.856 | 9.800 | 9.856 | 583 | +0.12(+1.19%) |
May 13, 2021 | 9.760 | 9.760 | 9.740 | 9.740 | 8,823 | -0.02(-0.21%) |
May 12, 2021 | 9.730 | 9.761 | 9.730 | 9.761 | 479 | -0.12(-1.21%) |
May 11, 2021 | 9.760 | 9.950 | 9.660 | 9.880 | 3,600 | -0.02(-0.20%) |
May 10, 2021 | 10.00 | 10.00 | 9.733 | 9.900 | 22,705 | +0.29(+3.02%) |