Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 337,378 | -0.01(-0.90%) |
Jul 28, 2023 | 1.050 | 1.139 | 1.020 | 1.110 | 538,590 | +0.07(+6.73%) |
Jul 27, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 593,544 | -0.04(-3.70%) |
Jul 26, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 568,011 | +0.03(+2.86%) |
Jul 25, 2023 | 1.120 | 1.130 | 1.050 | 1.050 | 662,656 | -0.04(-3.67%) |
Jul 24, 2023 | 1.130 | 1.200 | 1.090 | 1.090 | 816,693 | -0.04(-3.54%) |
Jul 21, 2023 | 1.150 | 1.155 | 1.080 | 1.130 | 561,127 | -0.01(-0.88%) |
Jul 20, 2023 | 1.120 | 1.150 | 1.080 | 1.140 | 903,411 | +0.07(+6.54%) |
Jul 19, 2023 | 1.140 | 1.160 | 1.060 | 1.070 | 1,545,175 | -0.07(-6.14%) |
Jul 18, 2023 | 1.190 | 1.220 | 1.110 | 1.140 | 1,242,052 | -0.06(-5.00%) |
Jul 17, 2023 | 1.220 | 1.240 | 1.200 | 1.200 | 605,803 | -0.04(-3.23%) |
Jul 14, 2023 | 1.200 | 1.260 | 1.190 | 1.240 | 642,161 | +0.03(+2.48%) |
Jul 13, 2023 | 1.380 | 1.380 | 1.200 | 1.210 | 2,005,631 | -0.14(-10.37%) |
Jul 12, 2023 | 1.300 | 1.380 | 1.290 | 1.350 | 1,604,981 | +0.08(+6.30%) |
Jul 11, 2023 | 1.200 | 1.290 | 1.190 | 1.270 | 1,073,804 | +0.07(+5.83%) |
Jul 10, 2023 | 1.190 | 1.220 | 1.150 | 1.200 | 1,066,609 | +0.01(+0.84%) |
Jul 07, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 771,294 | -0.04(-3.25%) |
Jul 06, 2023 | 1.210 | 1.230 | 1.160 | 1.230 | 1,105,593 | +0.03(+2.50%) |
Jul 05, 2023 | 1.300 | 1.320 | 1.180 | 1.200 | 1,158,865 | -0.10(-7.69%) |
Jul 03, 2023 | 1.260 | 1.300 | 1.240 | 1.300 | 943,140 | +0.04(+3.17%) |
Jun 30, 2023 | 1.370 | 1.390 | 1.090 | 1.260 | 4,237,785 | -0.02(-1.56%) |
Jun 29, 2023 | 1.190 | 1.340 | 1.150 | 1.280 | 4,083,813 | +0.11(+9.40%) |
Jun 28, 2023 | 0.9800 | 1.220 | 0.9750 | 1.170 | 5,880,371 | +0.21(+22.51%) |
Jun 27, 2023 | 0.9490 | 0.9770 | 0.8800 | 0.9550 | 1,075,128 | +0.07(+8.50%) |
Jun 26, 2023 | 0.9300 | 0.9268 | 0.8700 | 0.8802 | 542,495 | -0.01(-0.84%) |
Jun 23, 2023 | 0.9400 | 0.9400 | 0.8877 | 0.8877 | 536,261 | -0.02(-2.56%) |
Jun 22, 2023 | 0.9100 | 0.9398 | 0.9015 | 0.9110 | 340,021 | -0.01(-0.63%) |
Jun 21, 2023 | 0.9600 | 0.9900 | 0.9032 | 0.9168 | 1,212,346 | -0.04(-4.10%) |
Jun 20, 2023 | 0.9000 | 0.9900 | 0.8710 | 0.9560 | 866,050 | +0.09(+9.81%) |
Jun 16, 2023 | 0.8700 | 0.9050 | 0.8700 | 0.8706 | 357,103 | -0.03(-3.14%) |
Jun 15, 2023 | 0.9100 | 0.9150 | 0.8500 | 0.8988 | 559,119 | -0.00(-0.13%) |
Jun 14, 2023 | 0.9112 | 0.9682 | 0.9000 | 0.9000 | 383,407 | -0.03(-2.91%) |
Jun 13, 2023 | 0.9233 | 0.9702 | 0.9030 | 0.9270 | 419,145 | +0.00(+0.34%) |
Jun 12, 2023 | 0.8900 | 0.9410 | 0.8900 | 0.9239 | 498,020 | +0.04(+4.91%) |
Jun 09, 2023 | 0.9900 | 0.9900 | 0.8800 | 0.8807 | 743,282 | -0.09(-9.66%) |
Jun 08, 2023 | 0.9770 | 0.9900 | 0.9602 | 0.9749 | 404,752 | +0.01(+1.55%) |
Jun 07, 2023 | 0.9730 | 0.9735 | 0.9360 | 0.9600 | 422,400 | +0.01(+1.05%) |
Jun 06, 2023 | 0.9350 | 0.9694 | 0.9098 | 0.9500 | 680,797 | +0.03(+2.87%) |
Jun 05, 2023 | 0.9290 | 0.9900 | 0.9092 | 0.9235 | 951,027 | -0.02(-1.85%) |
Jun 02, 2023 | 0.9200 | 0.9500 | 0.8903 | 0.9409 | 465,638 | +0.02(+1.99%) |
Jun 01, 2023 | 0.9000 | 0.9539 | 0.8900 | 0.9225 | 502,244 | -0.01(-0.81%) |
May 31, 2023 | 0.9600 | 0.9600 | 0.8600 | 0.9300 | 438,489 | +0.01(+0.93%) |
May 30, 2023 | 0.8400 | 0.9500 | 0.7900 | 0.9214 | 1,174,068 | +0.05(+5.93%) |
May 26, 2023 | 1.000 | 1.020 | 0.8470 | 0.8698 | 1,622,187 | -0.10(-9.93%) |
May 25, 2023 | 0.8900 | 1.020 | 0.8700 | 0.9657 | 2,972,822 | +0.10(+11.00%) |
May 24, 2023 | 0.8398 | 0.8888 | 0.7987 | 0.8700 | 1,075,180 | +0.03(+3.82%) |
May 23, 2023 | 0.7300 | 0.8800 | 0.7300 | 0.8380 | 3,110,546 | +0.11(+15.02%) |
May 22, 2023 | 0.7250 | 0.7400 | 0.7202 | 0.7286 | 349,556 | +0.00(+0.22%) |
May 19, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7270 | 450,034 | +0.01(+1.98%) |
May 18, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7129 | 277,500 | +0.00(+0.41%) |
May 17, 2023 | 0.7130 | 0.7149 | 0.6985 | 0.7100 | 379,062 | -0.00(-0.42%) |
May 16, 2023 | 0.7000 | 0.7147 | 0.7000 | 0.7130 | 326,501 | +0.01(+0.81%) |
May 15, 2023 | 0.6900 | 0.7101 | 0.6850 | 0.7073 | 271,385 | +0.00(+0.34%) |
May 12, 2023 | 0.6830 | 0.7098 | 0.6830 | 0.7049 | 229,209 | +0.02(+3.07%) |
May 11, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6839 | 308,371 | +0.00(+0.57%) |
May 10, 2023 | 0.7200 | 0.7201 | 0.6750 | 0.6800 | 230,862 | -0.04(-5.57%) |
May 09, 2023 | 0.6900 | 0.7480 | 0.6776 | 0.7201 | 583,262 | +0.02(+2.89%) |
May 08, 2023 | 0.7202 | 0.7249 | 0.6734 | 0.6999 | 303,130 | +0.01(+2.03%) |
May 05, 2023 | 0.6900 | 0.6990 | 0.6590 | 0.6860 | 342,424 | +0.01(+1.34%) |
May 04, 2023 | 0.6500 | 0.6800 | 0.6225 | 0.6769 | 343,673 | +0.01(+2.19%) |
May 03, 2023 | 0.6500 | 0.7000 | 0.6252 | 0.6624 | 484,829 | +0.02(+3.50%) |
May 02, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 311,966 | +0.04(+6.67%) |