Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 143,782 | +0.01(+1.89%) |
Jul 30, 2014 | 0.5400 | 0.5600 | 0.5100 | 0.5300 | 197,534 | -0.03(-5.36%) |
Jul 29, 2014 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 247,876 | +0.00(+0.00%) |
Jul 28, 2014 | 0.5700 | 0.5500 | 0.5600 | 189,579 | -0.01(-1.75%) | |
Jul 25, 2014 | 0.5400 | 0.5800 | 0.5300 | 0.5700 | 344,415 | +0.02(+3.64%) |
Jul 24, 2014 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 320,296 | -0.05(-8.33%) |
Jul 23, 2014 | 0.6700 | 0.6700 | 0.5800 | 0.6000 | 415,937 | -0.04(-6.25%) |
Jul 22, 2014 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 176,600 | +0.00(+0.00%) |
Jul 21, 2014 | 0.6900 | 0.7000 | 0.6100 | 0.6400 | 605,620 | -0.06(-8.57%) |
Jul 18, 2014 | 0.6400 | 0.7200 | 0.6200 | 0.7000 | 385,910 | +0.07(+11.11%) |
Jul 17, 2014 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 210,868 | -0.02(-3.08%) |
Jul 16, 2014 | 0.7400 | 0.7400 | 0.6000 | 0.6500 | 591,788 | -0.06(-8.45%) |
Jul 15, 2014 | 0.7800 | 0.7900 | 0.7100 | 0.7100 | 479,214 | -0.05(-6.58%) |
Jul 14, 2014 | 0.7500 | 0.8100 | 0.7400 | 0.7600 | 961,786 | +0.01(+1.33%) |
Jul 11, 2014 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 794,104 | +0.07(+10.29%) |
Jul 10, 2014 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 348,622 | -0.03(-4.23%) |
Jul 09, 2014 | 0.6700 | 0.7100 | 0.6200 | 0.7100 | 544,475 | +0.05(+7.58%) |
Jul 08, 2014 | 0.7400 | 0.7400 | 0.6500 | 0.6600 | 767,011 | -0.05(-7.04%) |
Jul 07, 2014 | 0.6700 | 0.7400 | 0.6600 | 0.7100 | 1,295,286 | +0.06(+9.23%) |
Jul 04, 2014 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 157,668 | +0.01(+1.56%) |
Jul 03, 2014 | 0.6300 | 0.6700 | 0.6200 | 0.6400 | 507,420 | +0.02(+3.23%) |
Jul 02, 2014 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 576,624 | +0.05(+8.77%) |
Jun 30, 2014 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.06(+11.76%) | |
Jun 27, 2014 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 854,237 | +0.01(+2.00%) |
Jun 26, 2014 | 0.5800 | 0.6000 | 0.5000 | 0.5000 | 2,326,802 | -0.08(-13.79%) |
Jun 25, 2014 | 0.5000 | 0.5900 | 0.4750 | 0.5800 | 2,110,836 | +0.10(+20.83%) |
Jun 24, 2014 | 0.4750 | 0.4950 | 0.4600 | 0.4800 | 635,362 | +0.03(+7.87%) |
Jun 23, 2014 | 0.4350 | 0.4500 | 0.4200 | 0.4450 | 443,596 | +0.01(+2.30%) |
Jun 20, 2014 | 0.4000 | 0.4450 | 0.3850 | 0.4350 | 965,518 | +0.03(+7.41%) |
Jun 19, 2014 | 0.4450 | 0.4450 | 0.3950 | 0.4050 | 2,540,014 | -0.02(-5.81%) |
Jun 18, 2014 | 0.4650 | 0.4650 | 0.4000 | 0.4300 | 1,550,725 | -0.03(-6.52%) |
Jun 17, 2014 | 0.4100 | 0.4700 | 0.3750 | 0.4600 | 2,660,971 | +0.06(+15.00%) |
Jun 16, 2014 | 0.4500 | 0.4500 | 0.3750 | 0.4000 | 3,272,169 | -0.06(-13.04%) |
Jun 13, 2014 | 0.4750 | 0.5000 | 0.4500 | 0.4600 | 521,570 | -0.02(-4.17%) |
Jun 12, 2014 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | 583,135 | -0.06(-11.11%) |
Jun 11, 2014 | 0.5400 | 0.5800 | 0.5200 | 0.5400 | 387,586 | +0.01(+1.89%) |
Jun 10, 2014 | 0.5400 | 0.5700 | 0.4900 | 0.5300 | 700,733 | -0.12(-18.46%) |
Jun 06, 2014 | 0.7300 | 0.7400 | 0.6300 | 0.6500 | 512,386 | -0.10(-13.33%) |
Jun 05, 2014 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | 292,068 | -0.03(-3.85%) |
Jun 04, 2014 | 0.7700 | 0.8100 | 0.7500 | 0.7800 | 146,063 | +0.01(+1.30%) |
Jun 03, 2014 | 0.7200 | 0.7900 | 0.6900 | 0.7700 | 307,675 | +0.03(+4.05%) |
Jun 02, 2014 | 0.7700 | 0.8000 | 0.7000 | 0.7400 | 292,117 | -0.06(-7.50%) |
May 30, 2014 | 0.8200 | 0.8300 | 0.7700 | 0.8000 | 133,783 | -0.02(-2.44%) |
May 29, 2014 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 356,100 | +0.00(+0.00%) |
May 28, 2014 | 0.8400 | 0.8400 | 0.7800 | 0.8200 | 336,030 | +0.00(+0.00%) |
May 27, 2014 | 0.6800 | 0.8600 | 0.6800 | 0.8200 | 615,595 | +0.12(+17.14%) |
May 26, 2014 | 0.7700 | 0.7700 | 0.6800 | 0.7000 | 118,243 | -0.05(-6.67%) |
May 23, 2014 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | 274,321 | -0.02(-2.60%) |
May 22, 2014 | 0.7500 | 0.8500 | 0.7300 | 0.7700 | 281,452 | +0.03(+4.05%) |
May 21, 2014 | 0.8200 | 0.8200 | 0.7000 | 0.7400 | 877,374 | -0.10(-11.90%) |
May 20, 2014 | 0.8900 | 0.9000 | 0.8400 | 0.8400 | 188,641 | -0.08(-8.70%) |
May 16, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
May 15, 2014 | 1.040 | 1.040 | 0.9800 | 0.9800 | 230,279 | -0.06(-5.77%) |
May 14, 2014 | 0.8600 | 1.040 | 0.8600 | 1.040 | 396,562 | +0.16(+18.18%) |
May 13, 2014 | 0.8900 | 0.9000 | 0.8400 | 0.8800 | 217,341 | +0.00(+0.00%) |
May 12, 2014 | 0.8100 | 0.9800 | 0.7100 | 0.8800 | 1,070,603 | +0.08(+10.00%) |
May 09, 2014 | 0.8600 | 0.8600 | 0.7500 | 0.8000 | 785,199 | -0.10(-11.11%) |
May 08, 2014 | 1.060 | 1.060 | 0.8700 | 0.9000 | 485,589 | -0.14(-13.46%) |
May 07, 2014 | 1.100 | 1.110 | 1.020 | 1.040 | 127,550 | -0.03(-2.80%) |
May 06, 2014 | 1.120 | 1.120 | 1.030 | 1.070 | 305,602 | -0.03(-2.73%) |
May 05, 2014 | 1.150 | 1.150 | 1.030 | 1.100 | 169,100 | -0.01(-0.90%) |
May 02, 2014 | 1.160 | 1.190 | 1.110 | 1.110 | 187,285 | -0.04(-3.48%) |