Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaz Energy Corp (OP: ATUUF )

2.680 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1362 0.1362 0.1362 0 +0.02(+21.61%)
Jul 29, 2020 0.1120 0.1120 0.1120 0.1120 5,000 -0.01(-6.67%)
Jul 14, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 13, 2020 0.1387 0.1387 0.1269 0.1350 3,000 +0.00(+0.90%)
Jul 09, 2020 0.1338 0.1338 0.1338 0 -0.00(-3.53%)
Jul 07, 2020 0.1387 0.1387 0.1387 0 +0.00(+3.35%)
Jul 06, 2020 0.1342 0.1342 0.1342 0.1342 10,500 +0.01(+7.70%)
Jun 30, 2020 0.1246 0.1246 0.1246 0 -0.01(-7.36%)
Jun 25, 2020 0.1345 0.1345 0.1345 0 +0.02(+19.03%)
Jun 22, 2020 0.1130 0.1130 0.1130 0 -0.03(-18.29%)
Jun 12, 2020 0.1383 0.1383 0.1383 0 -0.01(-4.29%)
Jun 10, 2020 0.1445 0.1445 0.1445 0 -0.00(-1.16%)
Jun 08, 2020 0.1462 0.1462 0.1462 0 +0.03(+21.83%)
Jun 03, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 01, 2020 0.1300 0.1300 0.1300 0 -0.00(-0.54%)
May 29, 2020 0.1307 0.1307 0.1307 0.1307 2,000 -0.01(-8.54%)
May 27, 2020 0.1429 0.1429 0.1429 0 +0.00(+2.07%)
May 19, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 18, 2020 0.1399 0.1400 0.1399 0.1400 2,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.