Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaz Energy Corp (OP: ATUUF )

2.650 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 0.1741 0.1741 0.1741 0 -0.01(-4.08%)
Jul 14, 2021 0.1815 0.1815 0.1815 0 +0.01(+3.01%)
Jul 13, 2021 0.1862 0.1862 0.1762 0.1762 21,200 -0.02(-9.59%)
Jul 07, 2021 0.1949 0.1949 0.1949 50 +0.01(+4.34%)
Jul 06, 2021 0.1868 0.1868 0.1868 0.1868 5,200 +0.01(+3.95%)
Jul 02, 2021 0.1797 0.1797 0.1797 0.1797 5,000 +0.00(+1.13%)
Jun 30, 2021 0.1777 0.1777 0.1777 0 +0.01(+4.59%)
Jun 29, 2021 0.1734 0.1734 0.1699 0.1699 400 +0.00(+0.71%)
Jun 28, 2021 0.1734 0.1739 0.1687 0.1687 33,700 -0.00(-0.76%)
Jun 25, 2021 0.1716 0.1716 0.1700 0.1700 10,200 +0.01(+5.20%)
Jun 16, 2021 0.1616 0.1616 0.1616 0 -0.01(-5.33%)
Jun 15, 2021 0.1707 0.1707 0.1707 0.1707 100 +0.01(+3.45%)
Jun 14, 2021 0.1650 0.1650 0.1612 0.1650 20,105 +0.01(+6.73%)
Jun 10, 2021 0.1546 0.1546 0.1546 100 +0.00(+0.19%)
Jun 07, 2021 0.1543 0.1543 0.1543 0 -0.01(-5.34%)
Jun 02, 2021 0.1630 0.1630 0.1630 0 +0.02(+14.47%)
May 28, 2021 0.1424 0.1424 0.1424 0 -0.03(-15.84%)
May 21, 2021 0.1692 0.1692 0.1692 0 +0.01(+3.80%)
May 20, 2021 0.1610 0.1638 0.1610 0.1630 37,000 -0.02(-10.14%)
May 19, 2021 0.1814 0.1814 0.1814 0.1814 1,000 +0.00(+2.14%)
May 17, 2021 0.1776 0.1776 0.1776 0 +0.02(+11.00%)
May 13, 2021 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
May 05, 2021 0.1350 0.1350 0.1350 0 -0.02(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.