Tenaz Energy Corp (OP: ATUUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 5,000 | +0.00(+0.00%) |
| Jul 28, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 1,900 | +0.00(+0.00%) |
| Jul 27, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 160 | +0.04(+1.48%) |
| Jul 26, 2023 | 2.718 | 2.718 | 2.710 | 2.710 | 7,000 | +0.08(+3.04%) |
| Jul 21, 2023 | 2.630 | 1,200 | -0.06(-2.23%) | |||
| Jul 20, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 13,275 | -0.17(-5.89%) |
| Jul 19, 2023 | 2.858 | 2.858 | 2.858 | 2.858 | 3,470 | +0.47(+19.60%) |
| Jul 13, 2023 | 2.390 | 1,000 | -0.02(-0.83%) | |||
| Jul 12, 2023 | 2.450 | 2.450 | 2.410 | 2.410 | 10,245 | +0.15(+6.63%) |
| Jul 06, 2023 | 2.260 | 0 | -0.04(-1.74%) | |||
| Jul 05, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 9,995 | +0.03(+1.12%) |
| Jun 29, 2023 | 2.275 | 0 | -0.07(-2.80%) | |||
| Jun 28, 2023 | 2.000 | 2.340 | 2.000 | 2.340 | 73,748 | +0.59(+34.04%) |
| Jun 26, 2023 | 1.746 | 247 | +0.20(+12.63%) | |||
| Jun 21, 2023 | 1.550 | 0 | -0.28(-15.30%) | |||
| Jun 09, 2023 | 1.830 | 0 | +0.25(+15.82%) | |||
| Jun 08, 2023 | 1.580 | 1.587 | 1.580 | 1.580 | 2,400 | -0.05(-3.07%) |
| Jun 06, 2023 | 1.630 | 0 | -0.03(-1.81%) | |||
| Jun 05, 2023 | 1.676 | 1.676 | 1.660 | 1.660 | 12,676 | +0.00(+0.00%) |
| Jun 02, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 2,400 | +0.01(+0.61%) |
| May 25, 2023 | 1.650 | 0 | -0.10(-5.71%) | |||
| May 16, 2023 | 1.750 | 0 | +0.19(+12.52%) | |||
| May 04, 2023 | 1.555 | 15,444 | -0.03(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
