Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 4590 4590 4444 4444 1 +11.25(+0.25%)
Jul 30, 2018 4522 4611 4432 4432 4 -11.25(-0.25%)
Jul 27, 2018 4568 4568 4421 4444 5 -33.75(-0.75%)
Jul 26, 2018 4512 4669 4444 4478 25 -191.25(-4.10%)
Jul 25, 2018 4487 4669 4487 4669 8 +157.50(+3.49%)
Jul 24, 2018 4767 4432 4511 9 +78.75(+1.78%)
Jul 23, 2018 4568 4814 4432 4432 13 -135.00(-2.96%)
Jul 20, 2018 4671 4714 4535 4568 6 -112.50(-2.40%)
Jul 19, 2018 4792 4815 4658 4680 9 -56.25(-1.19%)
Jul 18, 2018 4822 4838 4669 4736 17 +0.00(+0.00%)
Jul 17, 2018 4658 4836 4579 4736 52 +180.00(+3.95%)
Jul 16, 2018 4455 4761 4455 4556 27 +135.00(+3.05%)
Jul 13, 2018 4388 4825 4354 4421 63 +270.00(+6.50%)
Jul 12, 2018 4139 4388 3937 4151 41 -11.25(-0.27%)
Jul 11, 2018 3958 4275 3958 4162 37 +191.25(+4.82%)
Jul 10, 2018 4365 4365 3881 3971 24 -146.25(-3.55%)
Jul 09, 2018 4275 3994 4118 18 +61.88(+1.53%)
Jul 06, 2018 4174 4251 3939 4056 8 -219.38(-5.13%)
Jul 05, 2018 4151 4275 3994 4275 2 +133.65(+3.23%)
Jul 03, 2018 4141 4141 4141 0 -32.40(-0.78%)
Jul 02, 2018 3994 4275 3994 4174 18 +146.25(+3.63%)
Jun 29, 2018 3892 4083 3892 4028 11 -135.00(-3.24%)
Jun 28, 2018 4444 4444 3855 4162 16 -168.86(-3.90%)
Jun 27, 2018 4185 4399 3881 4331 47 +135.11(+3.22%)
Jun 26, 2018 4286 4354 3890 4196 45 -45.00(-1.06%)
Jun 25, 2018 4646 4646 4174 4241 26 -281.25(-6.22%)
Jun 22, 2018 4230 4624 4185 4522 16 +123.75(+2.81%)
Jun 21, 2018 4387 4423 4202 4399 14 +67.50(+1.56%)
Jun 20, 2018 4388 4646 4331 4331 46 -67.50(-1.53%)
Jun 19, 2018 4410 4500 4399 4399 5 +22.50(+0.51%)
Jun 18, 2018 4646 4646 4376 4376 5 -56.25(-1.27%)
Jun 15, 2018 4500 4331 4432 19 +101.25(+2.34%)
Jun 14, 2018 4421 4792 4331 4331 28 -22.50(-0.52%)
Jun 13, 2018 4568 4714 4331 4354 23 -157.50(-3.49%)
Jun 12, 2018 4882 4894 4500 4511 39 -292.50(-6.09%)
Jun 11, 2018 4894 5051 4680 4804 50 -33.75(-0.70%)
Jun 08, 2018 4633 4950 4633 4838 16 +11.25(+0.23%)
Jun 07, 2018 4838 4950 4612 4826 20 +56.25(+1.18%)
Jun 06, 2018 4781 5130 4758 4770 75 -67.50(-1.40%)
Jun 05, 2018 4658 4882 4658 4838 23 +67.50(+1.42%)
Jun 04, 2018 4832 4832 4489 4770 27 +45.00(+0.95%)
Jun 01, 2018 4568 4725 4344 4725 33 +168.75(+3.70%)
May 31, 2018 4500 4749 4388 4556 5 +90.00(+2.02%)
May 30, 2018 4658 4984 4466 4466 47 -146.25(-3.17%)
May 29, 2018 4331 4826 4061 4612 95 +281.25(+6.49%)
May 25, 2018 4331 4331 4331 0 +247.50(+6.06%)
May 24, 2018 4129 4196 4016 4084 60 -11.25(-0.27%)
May 23, 2018 4016 4196 3994 4095 21 +56.25(+1.39%)
May 22, 2018 4500 4556 3690 4039 119 -562.50(-12.22%)
May 21, 2018 5288 5850 4230 4601 875 -180.00(-3.76%)
May 18, 2018 4894 5445 4720 4781 37 -112.50(-2.30%)
May 17, 2018 4725 4894 4612 4894 8 -22.50(-0.46%)
May 16, 2018 4656 5062 4635 4916 27 +416.25(+9.25%)
May 15, 2018 4331 4838 4331 4500 31 +157.50(+3.63%)
May 14, 2018 4320 4388 4320 4342 7 -22.39(-0.51%)
May 11, 2018 4286 4365 4275 4365 4 +78.64(+1.83%)
May 10, 2018 4301 4342 4286 4286 2 -22.50(-0.52%)
May 09, 2018 4320 4320 4298 4309 2 +21.37(+0.50%)
May 08, 2018 4310 4331 4287 4287 2 -21.37(-0.50%)
May 07, 2018 4340 4354 4298 4309 8 +67.50(+1.59%)
May 04, 2018 4185 4379 4185 4241 12 +22.50(+0.53%)
May 03, 2018 4443 4443 4219 4219 9 -225.00(-5.06%)
May 02, 2018 4296 4444 4007 4444 8 +90.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.