Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.330 | 2.430 | 2.230 | 2.280 | 3,570 | -0.05(-2.35%) |
Jul 29, 2021 | 2.417 | 2.417 | 2.334 | 2.334 | 5,481 | -0.05(-1.92%) |
Jul 28, 2021 | 2.380 | 2.400 | 2.380 | 2.380 | 5,231 | +0.05(+2.15%) |
Jul 27, 2021 | 2.310 | 2.330 | 2.275 | 2.330 | 14,343 | +0.02(+0.87%) |
Jul 26, 2021 | 2.330 | 2.330 | 2.280 | 2.310 | 4,851 | -0.01(-0.43%) |
Jul 23, 2021 | 2.320 | 2.320 | 2.320 | 2.320 | 2,250 | +0.01(+0.28%) |
Jul 22, 2021 | 2.330 | 2.330 | 2.313 | 2.313 | 2,200 | +0.02(+1.03%) |
Jul 21, 2021 | 2.230 | 2.313 | 2.204 | 2.290 | 37,197 | +0.00(+0.00%) |
Jul 20, 2021 | 2.330 | 2.330 | 2.290 | 2.290 | 900 | -0.03(-1.29%) |
Jul 19, 2021 | 2.250 | 2.320 | 2.220 | 2.320 | 14,216 | -0.13(-5.31%) |
Jul 16, 2021 | 2.480 | 2.570 | 2.450 | 2.450 | 14,833 | -0.08(-3.16%) |
Jul 15, 2021 | 2.609 | 2.609 | 2.530 | 2.530 | 7,514 | -0.20(-7.29%) |
Jul 14, 2021 | 2.820 | 2.820 | 2.650 | 2.729 | 33,082 | +0.09(+3.49%) |
Jul 13, 2021 | 2.441 | 2.650 | 2.441 | 2.637 | 92,154 | +0.18(+7.41%) |
Jul 12, 2021 | 2.540 | 2.540 | 2.410 | 2.455 | 42,329 | -0.00(-0.20%) |
Jul 09, 2021 | 2.330 | 2.460 | 2.330 | 2.460 | 9,501 | +0.27(+12.33%) |
Jul 08, 2021 | 2.190 | 2.210 | 2.190 | 2.190 | 8,210 | -0.00(-0.23%) |
Jul 07, 2021 | 2.210 | 2.210 | 2.190 | 2.195 | 1,150 | +0.00(+0.23%) |
Jul 06, 2021 | 2.150 | 2.290 | 2.150 | 2.190 | 21,836 | +0.18(+8.96%) |
Jul 02, 2021 | 2.070 | 2.070 | 2.000 | 2.010 | 10,255 | +0.01(+0.50%) |
Jul 01, 2021 | 2.050 | 2.050 | 2.000 | 2.000 | 3,103 | -0.05(-2.44%) |
Jun 30, 2021 | 2.047 | 2.070 | 2.010 | 2.050 | 8,165 | +0.03(+1.49%) |
Jun 29, 2021 | 2.060 | 2.090 | 2.020 | 2.020 | 4,000 | -0.03(-1.46%) |
Jun 28, 2021 | 2.010 | 2.088 | 1.990 | 2.050 | 6,938 | +0.00(+0.00%) |
Jun 25, 2021 | 2.150 | 2.150 | 2.050 | 2.050 | 8,427 | -0.10(-4.83%) |
Jun 24, 2021 | 2.320 | 2.320 | 2.154 | 2.154 | 5,427 | -0.05(-2.09%) |
Jun 23, 2021 | 2.180 | 2.220 | 2.180 | 2.200 | 975 | +0.06(+2.80%) |
Jun 22, 2021 | 2.183 | 2.200 | 2.140 | 2.140 | 5,570 | -0.08(-3.82%) |
Jun 21, 2021 | 2.060 | 2.250 | 2.060 | 2.225 | 9,053 | +0.09(+4.17%) |
Jun 18, 2021 | 2.175 | 2.175 | 2.121 | 2.136 | 7,465 | +0.02(+0.75%) |
Jun 17, 2021 | 2.100 | 2.180 | 2.100 | 2.120 | 6,690 | -0.05(-2.30%) |
Jun 16, 2021 | 2.170 | 2.200 | 2.150 | 2.170 | 10,700 | +0.01(+0.46%) |
Jun 15, 2021 | 2.190 | 2.190 | 2.140 | 2.160 | 4,871 | +0.04(+1.89%) |
Jun 14, 2021 | 2.130 | 2.156 | 2.110 | 2.120 | 4,985 | -0.04(-1.85%) |
Jun 10, 2021 | 2.160 | 2.160 | 2.160 | 57 | -0.01(-0.46%) | |
Jun 09, 2021 | 2.183 | 2.192 | 2.170 | 2.170 | 2,538 | -0.01(-0.46%) |
Jun 08, 2021 | 2.360 | 2.360 | 2.150 | 2.180 | 17,060 | -0.05(-2.24%) |
Jun 07, 2021 | 2.150 | 2.273 | 2.150 | 2.230 | 15,880 | +0.00(+0.00%) |
Jun 04, 2021 | 2.250 | 2.270 | 2.219 | 2.230 | 17,744 | -0.00(-0.22%) |
Jun 03, 2021 | 2.260 | 2.300 | 2.200 | 2.235 | 6,966 | -0.02(-1.11%) |
Jun 02, 2021 | 2.260 | 2.290 | 2.200 | 2.260 | 14,308 | -0.09(-3.83%) |
Jun 01, 2021 | 2.370 | 2.370 | 2.330 | 2.350 | 11,440 | +0.07(+3.07%) |
May 28, 2021 | 2.240 | 2.280 | 2.205 | 2.280 | 19,048 | +0.06(+2.67%) |
May 27, 2021 | 2.260 | 2.260 | 2.221 | 2.221 | 9,071 | +0.03(+1.40%) |
May 26, 2021 | 2.238 | 2.238 | 2.180 | 2.190 | 5,700 | -0.06(-2.45%) |
May 25, 2021 | 2.330 | 2.432 | 2.245 | 2.245 | 22,090 | +0.12(+5.90%) |
May 24, 2021 | 2.040 | 2.210 | 2.010 | 2.120 | 39,290 | -0.17(-7.42%) |
May 21, 2021 | 2.510 | 2.510 | 2.290 | 2.290 | 21,456 | -0.07(-2.97%) |
May 20, 2021 | 2.360 | 2.395 | 2.331 | 2.360 | 12,660 | +0.00(+0.00%) |
May 19, 2021 | 2.386 | 2.416 | 2.351 | 2.360 | 5,150 | -0.13(-5.22%) |
May 18, 2021 | 2.620 | 2.620 | 2.320 | 2.490 | 26,627 | +0.00(+0.00%) |
May 17, 2021 | 2.500 | 2.510 | 2.360 | 2.490 | 51,170 | -0.01(-0.40%) |
May 14, 2021 | 2.400 | 2.520 | 2.400 | 2.500 | 8,850 | +0.06(+2.46%) |
May 13, 2021 | 2.392 | 2.480 | 2.360 | 2.440 | 27,160 | +0.04(+1.67%) |
May 12, 2021 | 2.450 | 2.478 | 2.400 | 2.400 | 18,872 | -0.02(-0.83%) |
May 11, 2021 | 2.250 | 2.485 | 2.150 | 2.420 | 23,060 | -0.04(-1.63%) |
May 10, 2021 | 2.570 | 2.630 | 2.420 | 2.460 | 24,799 | -0.11(-4.28%) |
May 07, 2021 | 2.605 | 2.635 | 2.570 | 2.570 | 27,694 | -0.04(-1.53%) |
May 06, 2021 | 2.560 | 2.610 | 2.378 | 2.610 | 55,022 | +0.03(+1.16%) |
May 05, 2021 | 2.615 | 2.615 | 2.570 | 2.580 | 2,229 | +0.06(+2.38%) |
May 04, 2021 | 2.600 | 2.650 | 2.520 | 2.520 | 23,561 | +0.07(+2.86%) |