Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+28.57%) |
Jul 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Jul 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 227,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jul 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,600 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 227,600 | -0.00(-12.50%) |
Jun 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,400 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 14, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 102,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 96,600 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 162,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 479,000 | +0.00(+0.00%) |
May 31, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,447,100 | -0.00(-11.11%) |
May 30, 2018 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 3,219,249 | -0.01(-18.18%) |
May 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 471,100 | -0.01(-15.38%) |
May 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 217,223 | -0.00(-9.09%) |
May 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 122,000 | -0.00(-8.33%) |
May 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
May 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 250,000 | -0.01(-7.14%) |
May 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |