(TSV: AUQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
| Jul 29, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 51,000 | +0.00(+0.00%) |
| Jul 27, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
| Jul 26, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | -0.01(-1.92%) |
| Jul 22, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
| Jul 15, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-4.92%) | |
| Jul 06, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-3.17%) | |
| Jun 17, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
| Jun 15, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
| Jun 09, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-7.35%) | |
| May 17, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.09(+36.00%) | |
| May 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
| May 07, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 40,236 | -0.01(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
