Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.820 | 2.890 | 2.710 | 2.790 | 60,548 | -0.04(-1.41%) |
Jul 28, 2022 | 2.980 | 3.029 | 2.800 | 2.830 | 124,023 | -0.16(-5.35%) |
Jul 27, 2022 | 2.990 | 3.330 | 2.890 | 2.990 | 236,074 | +0.01(+0.34%) |
Jul 26, 2022 | 2.880 | 3.020 | 2.840 | 2.980 | 46,764 | +0.09(+3.11%) |
Jul 25, 2022 | 2.840 | 2.905 | 2.830 | 2.890 | 25,258 | +0.03(+1.05%) |
Jul 22, 2022 | 2.910 | 3.020 | 2.850 | 2.860 | 89,748 | -0.06(-2.05%) |
Jul 21, 2022 | 3.200 | 3.221 | 2.900 | 2.920 | 91,650 | -0.24(-7.59%) |
Jul 20, 2022 | 3.070 | 3.379 | 3.070 | 3.160 | 107,334 | +0.08(+2.60%) |
Jul 19, 2022 | 2.930 | 3.140 | 2.930 | 3.080 | 90,028 | +0.15(+5.12%) |
Jul 18, 2022 | 2.910 | 3.020 | 2.900 | 2.930 | 65,992 | +0.06(+2.09%) |
Jul 15, 2022 | 2.910 | 3.020 | 2.810 | 2.870 | 101,914 | -0.04(-1.37%) |
Jul 14, 2022 | 3.050 | 3.050 | 2.850 | 2.910 | 61,159 | -0.20(-6.43%) |
Jul 13, 2022 | 2.920 | 3.240 | 2.920 | 3.110 | 158,552 | +0.12(+4.01%) |
Jul 12, 2022 | 2.930 | 3.070 | 2.860 | 2.990 | 93,092 | +0.07(+2.40%) |
Jul 11, 2022 | 2.930 | 3.010 | 2.840 | 2.920 | 60,169 | -0.01(-0.34%) |
Jul 08, 2022 | 2.730 | 3.080 | 2.730 | 2.930 | 235,064 | +0.17(+6.16%) |
Jul 07, 2022 | 2.550 | 2.770 | 2.500 | 2.760 | 163,062 | +0.21(+8.24%) |
Jul 06, 2022 | 2.770 | 2.910 | 2.550 | 2.550 | 165,098 | -0.24(-8.60%) |
Jul 05, 2022 | 2.680 | 2.820 | 2.630 | 2.790 | 184,300 | +0.04(+1.45%) |
Jul 01, 2022 | 2.790 | 2.930 | 2.710 | 2.750 | 63,625 | -0.08(-2.83%) |
Jun 30, 2022 | 2.760 | 2.960 | 2.756 | 2.830 | 108,714 | +0.00(+0.00%) |
Jun 29, 2022 | 2.810 | 2.900 | 2.620 | 2.830 | 131,044 | -0.01(-0.35%) |
Jun 28, 2022 | 2.870 | 2.950 | 2.720 | 2.840 | 74,175 | +0.06(+2.16%) |
Jun 27, 2022 | 2.550 | 2.869 | 2.520 | 2.780 | 99,703 | +0.21(+8.17%) |
Jun 24, 2022 | 2.580 | 2.624 | 2.490 | 2.570 | 123,456 | +0.07(+2.80%) |
Jun 23, 2022 | 2.370 | 2.700 | 2.370 | 2.500 | 225,626 | +0.14(+5.93%) |
Jun 22, 2022 | 2.320 | 2.466 | 2.320 | 2.360 | 92,087 | -0.03(-1.26%) |
Jun 21, 2022 | 2.300 | 2.433 | 2.300 | 2.390 | 109,128 | +0.17(+7.66%) |
Jun 17, 2022 | 2.080 | 2.260 | 2.080 | 2.220 | 185,099 | +0.16(+7.77%) |
Jun 16, 2022 | 1.990 | 2.090 | 1.960 | 2.060 | 328,551 | +0.02(+0.98%) |
Jun 15, 2022 | 2.310 | 2.450 | 2.000 | 2.040 | 239,254 | -0.21(-9.33%) |
Jun 14, 2022 | 2.290 | 2.310 | 2.190 | 2.250 | 147,791 | -0.03(-1.32%) |
Jun 13, 2022 | 2.570 | 2.570 | 2.240 | 2.280 | 205,964 | -0.28(-10.94%) |
Jun 10, 2022 | 2.780 | 2.790 | 2.450 | 2.560 | 366,906 | -0.22(-7.91%) |
Jun 09, 2022 | 2.820 | 2.860 | 2.760 | 2.780 | 78,876 | -0.05(-1.77%) |
Jun 08, 2022 | 2.840 | 2.885 | 2.800 | 2.830 | 104,822 | +0.02(+0.71%) |
Jun 07, 2022 | 2.690 | 2.880 | 2.620 | 2.810 | 177,588 | +0.06(+2.18%) |
Jun 06, 2022 | 2.720 | 2.930 | 2.695 | 2.750 | 107,123 | +0.04(+1.48%) |
Jun 03, 2022 | 2.610 | 2.750 | 2.520 | 2.710 | 166,146 | +0.15(+5.86%) |
Jun 02, 2022 | 2.600 | 2.650 | 2.510 | 2.560 | 134,094 | +0.01(+0.39%) |
Jun 01, 2022 | 2.740 | 2.740 | 2.520 | 2.550 | 108,581 | -0.19(-6.93%) |
May 31, 2022 | 2.630 | 2.820 | 2.630 | 2.740 | 316,298 | +0.12(+4.58%) |
May 27, 2022 | 2.630 | 2.710 | 2.505 | 2.620 | 194,847 | +0.04(+1.55%) |
May 26, 2022 | 2.540 | 2.690 | 2.530 | 2.580 | 77,247 | +0.02(+0.78%) |
May 25, 2022 | 2.610 | 2.650 | 2.530 | 2.560 | 78,876 | -0.04(-1.54%) |
May 24, 2022 | 2.700 | 2.700 | 2.590 | 2.600 | 100,134 | -0.11(-4.06%) |
May 23, 2022 | 2.730 | 2.780 | 2.600 | 2.710 | 153,490 | -0.03(-1.09%) |
May 20, 2022 | 2.860 | 2.860 | 2.680 | 2.740 | 109,413 | -0.06(-2.14%) |
May 19, 2022 | 2.720 | 2.850 | 2.680 | 2.800 | 140,037 | +0.07(+2.56%) |
May 18, 2022 | 2.790 | 2.850 | 2.710 | 2.730 | 118,744 | -0.13(-4.55%) |
May 17, 2022 | 2.730 | 2.950 | 2.720 | 2.860 | 203,159 | +0.14(+5.15%) |
May 16, 2022 | 2.400 | 2.830 | 2.320 | 2.720 | 559,669 | +0.35(+14.77%) |
May 13, 2022 | 2.460 | 2.700 | 2.320 | 2.370 | 556,581 | -0.03(-1.25%) |
May 12, 2022 | 2.250 | 2.550 | 2.250 | 2.400 | 236,530 | +0.18(+8.11%) |
May 11, 2022 | 2.630 | 2.630 | 2.200 | 2.220 | 404,538 | -0.38(-14.62%) |
May 10, 2022 | 2.570 | 2.700 | 2.510 | 2.600 | 261,309 | +0.01(+0.39%) |
May 09, 2022 | 2.830 | 2.860 | 2.580 | 2.590 | 224,815 | -0.25(-8.80%) |
May 06, 2022 | 3.230 | 3.370 | 2.830 | 2.840 | 269,657 | -0.42(-12.88%) |
May 05, 2022 | 3.180 | 3.400 | 3.120 | 3.260 | 192,618 | +0.05(+1.56%) |
May 04, 2022 | 3.300 | 3.300 | 3.000 | 3.210 | 279,246 | -0.08(-2.43%) |
May 03, 2022 | 3.310 | 3.410 | 3.220 | 3.290 | 143,420 | +0.05(+1.54%) |