Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 87,500 | +0.00(+4.35%) |
Jul 25, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jul 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,716 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 101,000 | +0.02(+20.00%) |
Jul 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.01(-9.09%) |
Jul 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 400 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Jul 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Jul 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,500 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 55,000 | +0.01(+15.79%) |
Jul 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,400 | -0.01(-5.00%) |
Jul 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.01(+5.26%) |
Jun 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jun 19, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 60,500 | +0.01(+16.67%) |
Jun 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jun 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 91,707 | -0.01(-4.55%) |
Jun 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
May 30, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.02(-14.81%) | |
May 23, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
May 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |