Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.05(+13.04%) | |
Jul 30, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3450 | 364,053 | -0.03(-6.76%) |
Jul 29, 2020 | 0.3650 | 0.3900 | 0.3450 | 0.3700 | 291,270 | +0.00(+0.00%) |
Jul 28, 2020 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 585,511 | -0.05(-11.90%) |
Jul 27, 2020 | 0.3800 | 0.4300 | 0.3600 | 0.4200 | 649,570 | +0.04(+10.53%) |
Jul 24, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 245,252 | -0.01(-1.30%) |
Jul 23, 2020 | 0.3900 | 0.4000 | 0.3750 | 0.3850 | 534,672 | -0.01(-1.28%) |
Jul 22, 2020 | 0.4250 | 0.4400 | 0.3900 | 0.3900 | 827,195 | -0.05(-11.36%) |
Jul 21, 2020 | 0.4300 | 0.4800 | 0.4000 | 0.4400 | 2,139,505 | +0.07(+18.92%) |
Jul 20, 2020 | 0.2800 | 0.3700 | 0.2700 | 0.3700 | 2,051,601 | +0.10(+37.04%) |
Jul 17, 2020 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | 615,362 | +0.04(+14.89%) |
Jul 16, 2020 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 634,229 | -0.01(-4.08%) |
Jul 15, 2020 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 347,797 | -0.01(-3.92%) |
Jul 14, 2020 | 0.2700 | 0.2700 | 0.2350 | 0.2550 | 833,826 | -0.02(-7.27%) |
Jul 13, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2750 | 2,556,291 | -0.02(-6.78%) |
Jul 10, 2020 | 0.2950 | 0.3250 | 0.2550 | 0.2950 | 3,449,565 | +0.07(+34.09%) |
Jul 09, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 747,934 | +0.01(+2.33%) |
Jul 08, 2020 | 0.2200 | 0.2400 | 0.2050 | 0.2150 | 819,803 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1550 | 0.2150 | 0.1300 | 0.2150 | 2,574,047 | +0.05(+34.37%) |
Jul 06, 2020 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 1,266,700 | +0.04(+33.33%) |
Jul 03, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 412,766 | +0.01(+9.09%) |
Jul 02, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 180,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jun 29, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 300,000 | -0.00(-4.76%) |
Jun 26, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 90,000 | +0.00(+5.00%) |
Jun 25, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 100,000 | -0.00(-4.76%) |
Jun 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 35,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,000 | -0.01(-4.55%) |
Jun 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 74,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,000 | -0.01(-4.35%) |
Jun 17, 2020 | 0.1100 | 0.1450 | 0.1100 | 0.1150 | 803,988 | +0.01(+4.55%) |
Jun 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 64,500 | +0.01(+4.76%) |
Jun 15, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 283,000 | +0.01(+16.67%) |
Jun 12, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 97,000 | +0.00(+5.88%) |
Jun 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,000 | -0.00(-5.56%) |
Jun 10, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 156,300 | -0.01(-5.26%) |
Jun 09, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 91,499 | -0.01(-5.00%) |
Jun 08, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 76,000 | -0.00(-4.76%) |
Jun 05, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | -0.01(-4.55%) |
Jun 04, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 131,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 123,955 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1250 | 0.1350 | 0.1100 | 0.1100 | 259,500 | -0.01(-4.35%) |
May 29, 2020 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 325,000 | +0.01(+9.52%) |
May 28, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 81,000 | +0.01(+10.53%) |
May 27, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 153,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 74,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 133,000 | +0.01(+5.56%) |
May 22, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 122,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 102,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 134,000 | +0.01(+20.00%) |
May 19, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 128,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 14, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 78,750 | -0.01(-11.11%) |
May 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 89,500 | +0.00(+0.00%) |
May 12, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 163,010 | -0.01(-5.26%) |
May 11, 2020 | 0.0850 | 0.1100 | 0.0850 | 0.0950 | 1,562,536 | +0.01(+11.76%) |
May 08, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 68,000 | +0.01(+6.25%) |
May 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 88,000 | +0.01(+6.67%) |
May 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | +0.00(+7.14%) |
May 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |