Achari Ventures Holdings Corp. I (NQ: AVHIU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2022 | 10.03 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 10.03 | 0 | +0.01(+0.09%) | |||
| Jul 13, 2022 | 10.03 | 10.04 | 10.02 | 10.02 | 13,124 | -0.01(-0.09%) |
| Jul 12, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,887 | -0.23(-2.24%) |
| Jun 08, 2022 | 10.26 | 0 | +0.20(+1.99%) | |||
| Jun 06, 2022 | 10.06 | 0 | -0.04(-0.40%) | |||
| Jun 03, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 1,281 | +0.09(+0.90%) |
| Jun 02, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 540 | -0.02(-0.20%) |
| May 26, 2022 | 10.03 | 0 | -0.24(-2.29%) | |||
| May 12, 2022 | 10.27 | 0 | +0.21(+2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
