Avra Medical Robotics Inc (OP: AVMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 498 | +0.00(+0.00%) |
| Jul 26, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 300 | +0.00(+0.00%) |
| Jul 25, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 100 | +0.00(+0.00%) |
| Jul 19, 2019 | 2.790 | 2.790 | 2.790 | 0 | +0.89(+46.84%) | |
| Jul 18, 2019 | 1.900 | 1.900 | 1.900 | 11 | +0.00(+0.00%) | |
| Jul 16, 2019 | 1.900 | 1.900 | 1.900 | 0 | -0.80(-29.63%) | |
| Jul 08, 2019 | 2.700 | 2.700 | 2.700 | 0 | +0.15(+5.88%) | |
| Jun 26, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.70(+37.84%) | |
| Jun 07, 2019 | 1.850 | 1.850 | 1.850 | 0 | -0.65(-26.00%) | |
| May 28, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.05(+2.04%) |
| May 23, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 400 | +0.00(+0.00%) |
| May 22, 2019 | 2.450 | 2.450 | 2.450 | 70 | +0.00(+0.00%) | |
| May 16, 2019 | 2.450 | 2.450 | 2.450 | 0 | -0.44(-15.22%) | |
| May 15, 2019 | 2.890 | 2.890 | 2.890 | 2.890 | 130 | -0.07(-2.36%) |
| May 14, 2019 | 2.960 | 2.960 | 2.960 | 7 | +0.00(+0.00%) | |
| May 13, 2019 | 2.960 | 2.960 | 2.960 | 10 | +0.00(+0.00%) | |
| May 09, 2019 | 2.960 | 2.960 | 2.960 | 0 | +0.30(+11.28%) | |
| May 07, 2019 | 2.660 | 2.660 | 2.660 | 0 | -0.28(-9.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
