Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avra Medical Robotics Inc (OP: AVMR )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2425 0.2500 0.1900 0.2500 16,200 +0.00(+0.00%)
Jul 30, 2020 0.2500 0.2500 0.2500 55 +0.00(+0.00%)
Jul 29, 2020 0.2500 0.2500 0.2500 0.2500 726 +0.00(+0.00%)
Jul 28, 2020 0.2000 0.2500 0.2000 0.2500 9,055 +0.02(+6.38%)
Jul 27, 2020 0.2350 0.2350 0.2350 0.2350 200 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.2350 0.1750 0.2350 600 +0.00(+0.00%)
Jul 23, 2020 0.2350 0.2350 0.2350 0.2350 445 +0.00(+0.00%)
Jul 22, 2020 0.2350 0.2350 0.2350 0.2350 367 -0.02(-6.00%)
Jul 21, 2020 0.2900 0.2900 0.2300 0.2500 3,644 +0.02(+8.70%)
Jul 20, 2020 0.2000 0.2300 0.2000 0.2300 550 +0.03(+15.00%)
Jul 17, 2020 0.2300 0.2300 0.2000 0.2000 12,300 +0.02(+11.11%)
Jul 16, 2020 0.1700 0.2300 0.1700 0.1800 16,890 -0.02(-10.00%)
Jul 15, 2020 0.2299 0.2299 0.1700 0.2000 1,510 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2300 0.1700 0.2000 13,301 +0.05(+29.03%)
Jul 13, 2020 0.2500 0.2500 0.1531 0.1550 18,005 -0.12(-44.62%)
Jul 10, 2020 0.2799 0.2799 0.2799 0.2799 1,100 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2799 0.1501 0.2799 13,474 +0.08(+39.95%)
Jul 08, 2020 0.1600 0.2000 0.1600 0.2000 13,670 -0.08(-28.52%)
Jul 07, 2020 0.2750 0.2798 0.1600 0.2798 483 +0.00(+0.00%)
Jul 06, 2020 0.1600 0.2798 0.1600 0.2798 1,025 -0.01(-3.48%)
Jul 02, 2020 0.3300 0.3300 0.1256 0.2899 26,700 -0.01(-3.37%)
Jul 01, 2020 0.2000 0.3000 0.2000 0.3000 2,600 -0.03(-9.09%)
Jun 30, 2020 0.3300 0.3300 0.3300 0.3300 125 +0.03(+10.00%)
Jun 29, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 26, 2020 0.1700 0.3000 0.1700 0.3000 5,100 -0.03(-9.09%)
Jun 25, 2020 0.3300 0.3300 0.3300 0.3300 130 +0.03(+10.00%)
Jun 24, 2020 0.3300 0.3300 0.3000 0.3000 5,638 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.3000 0.1400 0.3000 2,826 +0.00(+0.00%)
Jun 22, 2020 0.3000 0.3315 0.3000 0.3000 13,994 +0.00(+0.00%)
Jun 19, 2020 0.3000 0.3000 0.3000 35 +0.00(+0.00%)
Jun 18, 2020 0.3000 0.3000 0.2900 0.3000 676 +0.00(+0.00%)
Jun 17, 2020 0.2500 0.3000 0.2500 0.3000 801 +0.08(+36.36%)
Jun 16, 2020 0.1253 0.2300 0.1253 0.2200 34,185 -0.08(-26.67%)
Jun 15, 2020 0.4000 0.4000 0.2201 0.3000 8,263 -0.03(-7.69%)
Jun 12, 2020 0.3250 0.3250 0.3250 80 +0.00(+0.00%)
Jun 10, 2020 0.3250 0.3250 0.3250 0 +0.04(+16.07%)
Jun 09, 2020 0.3000 0.3000 0.2800 0.2800 1,354 +0.00(+0.00%)
Jun 08, 2020 0.2800 0.2800 0.2500 0.2800 2,929 +0.00(+0.00%)
Jun 05, 2020 0.2800 0.2800 0.2800 0.2800 1,300 +0.00(+0.00%)
Jun 04, 2020 0.3000 0.3000 0.2800 0.2800 1,225 +0.00(+0.00%)
Jun 03, 2020 0.2900 0.2900 0.2800 0.2800 4,315 +0.00(+0.00%)
Jun 02, 2020 0.3000 0.3000 0.1500 0.2800 8,660 +0.00(+0.00%)
Jun 01, 2020 0.3000 0.3000 0.2300 0.2800 15,948 +0.04(+14.29%)
May 29, 2020 0.3000 0.3000 0.2450 0.2450 2,200 +0.00(+0.00%)
May 28, 2020 0.3000 0.3000 0.2450 0.2450 935 +0.00(+0.00%)
May 27, 2020 0.1500 0.2725 0.1500 0.2450 2,700 +0.01(+6.52%)
May 26, 2020 0.2300 0.2300 0.2300 0.2300 2,364 +0.00(+0.00%)
May 22, 2020 0.2475 0.2475 0.2300 0.2300 5,400 -0.01(-6.12%)
May 21, 2020 0.2500 0.2500 0.2450 0.2450 376 +0.00(+0.00%)
May 20, 2020 0.3000 0.3000 0.2031 0.2450 2,274 +0.00(+0.00%)
May 19, 2020 0.3000 0.3000 0.2031 0.2450 5,203 +0.00(+0.00%)
May 18, 2020 0.3000 0.3000 0.2450 0.2450 2,760 +0.00(+0.00%)
May 15, 2020 0.2450 0.2450 0.2450 0.2450 100 +0.00(+0.00%)
May 14, 2020 0.2450 0.2450 0.2450 0.2450 16,633 +0.00(+0.00%)
May 13, 2020 0.2000 0.2450 0.2000 0.2450 4,341 +0.00(+0.00%)
May 12, 2020 0.2450 0.2450 0.2450 0.2450 1,240 +0.00(+0.00%)
May 11, 2020 0.2449 0.2450 0.1200 0.2450 1,526 +0.00(+0.04%)
May 08, 2020 0.2449 0.2449 0.2449 0.2449 100 +0.00(+0.00%)
May 07, 2020 0.2475 0.2475 0.1100 0.2449 11,539 -0.00(-0.04%)
May 06, 2020 0.2450 0.2450 0.2450 0.2450 7,800 +0.00(+0.00%)
May 05, 2020 0.2450 0.2450 0.2083 0.2450 4,135 +0.00(+0.00%)
May 04, 2020 0.2450 0.2450 0.2450 0.2450 215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.