Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 29, 2021 0.3400 0.3400 0.3250 0.3300 72,000 -0.01(-2.94%)
Jul 28, 2021 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+3.03%)
Jul 27, 2021 0.3400 0.3400 0.3300 0.3300 14,000 +0.00(+0.00%)
Jul 26, 2021 0.3300 0.3300 0.3300 0.3300 4,041 -0.01(-2.94%)
Jul 21, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 20, 2021 0.3400 0.3500 0.3400 0.3500 38,000 +0.02(+7.69%)
Jul 19, 2021 0.3300 0.3400 0.3200 0.3250 85,068 -0.01(-2.99%)
Jul 16, 2021 0.3450 0.3450 0.3350 0.3350 2,800 +0.01(+1.52%)
Jul 15, 2021 0.3500 0.3500 0.3300 0.3300 90,500 -0.02(-7.04%)
Jul 14, 2021 0.3550 0.3600 0.3500 0.3550 49,825 +0.00(+0.00%)
Jul 13, 2021 0.3550 0.3550 0.3400 0.3550 149,971 +0.00(+0.00%)
Jul 12, 2021 0.3450 0.3550 0.3450 0.3550 85,196 +0.01(+2.90%)
Jul 09, 2021 0.3500 0.3500 0.3450 0.3450 119,211 +0.00(+0.00%)
Jul 08, 2021 0.3450 0.3450 0.3450 0.3450 550 +0.02(+7.81%)
Jul 07, 2021 0.3200 0.3250 0.3200 0.3200 67,500 +0.00(+0.00%)
Jul 06, 2021 0.3200 0.3200 0.3200 0.3200 35,000 +0.01(+3.23%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 29, 2021 0.3200 0.3200 0.3200 0.3200 32,500 +0.00(+0.00%)
Jun 28, 2021 0.3200 0.3200 0.3200 0.3200 14,050 +0.01(+3.23%)
Jun 25, 2021 0.3200 0.3200 0.3100 0.3100 43,000 -0.01(-3.13%)
Jun 24, 2021 0.3200 0.3200 0.3200 0.3200 7,500 -0.01(-3.03%)
Jun 23, 2021 0.3250 0.3300 0.3200 0.3300 35,700 +0.01(+1.54%)
Jun 22, 2021 0.3400 0.3400 0.3250 0.3250 5,800 +0.01(+1.56%)
Jun 21, 2021 0.3250 0.3250 0.3200 0.3200 48,000 +0.00(+0.00%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3200 6,290 -0.01(-3.03%)
Jun 17, 2021 0.3300 0.3300 0.3300 0.3300 7,000 -0.01(-2.94%)
Jun 16, 2021 0.3400 0.3400 0.3400 0.3400 9,000 +0.01(+3.03%)
Jun 15, 2021 0.3200 0.3300 0.3200 0.3300 43,100 +0.00(+0.00%)
Jun 14, 2021 0.3100 0.3300 0.3100 0.3300 13,052 +0.01(+3.13%)
Jun 11, 2021 0.3100 0.3200 0.3100 0.3200 73,615 +0.01(+3.23%)
Jun 10, 2021 0.3000 0.3100 0.3000 0.3100 7,000 +0.01(+3.33%)
Jun 09, 2021 0.3000 0.3000 0.3000 0.3000 3,350 +0.00(+0.00%)
Jun 08, 2021 0.3000 0.3000 0.3000 0.3000 557 +0.01(+1.69%)
Jun 04, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 02, 2021 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
Jun 01, 2021 0.2950 0.3150 0.2950 0.3150 57,000 +0.02(+5.00%)
May 31, 2021 0.3100 0.3100 0.2900 0.3000 23,500 -0.02(-6.25%)
May 28, 2021 0.3200 0.3200 0.3200 0.3200 4,010 +0.00(+0.00%)
May 27, 2021 0.3200 0.3200 0.3200 0.3200 60,000 +0.01(+3.23%)
May 26, 2021 0.3200 0.3200 0.3100 0.3100 8,029 -0.01(-3.13%)
May 25, 2021 0.3100 0.3200 0.3100 0.3200 27,102 +0.00(+0.00%)
May 21, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 20, 2021 0.3250 0.3250 0.3200 0.3200 4,800 +0.00(+0.00%)
May 18, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
May 17, 2021 0.3300 0.3400 0.3150 0.3150 19,851 -0.02(-4.55%)
May 14, 2021 0.3000 0.3300 0.3000 0.3300 13,215 +0.04(+13.79%)
May 13, 2021 0.2850 0.3000 0.2850 0.2900 28,500 +0.00(+0.00%)
May 12, 2021 0.2900 0.2900 0.2700 0.2900 17,000 -0.01(-3.33%)
May 11, 2021 0.3150 0.3150 0.3000 0.3000 13,350 -0.02(-6.25%)
May 10, 2021 0.3250 0.3250 0.3000 0.3200 31,259 +0.00(+0.00%)
May 07, 2021 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
May 06, 2021 0.3200 0.3200 0.3200 0.3200 14,540 +0.01(+1.59%)
May 05, 2021 0.3150 0.3150 0.3150 0.3150 2,615 -0.01(-1.56%)
May 04, 2021 0.3300 0.3350 0.3200 0.3200 77,050 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.