Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 3.040 | 3.100 | 3.000 | 3.090 | 25,193 | +0.06(+1.98%) |
Jun 07, 2024 | 3.120 | 3.190 | 3.020 | 3.030 | 47,149 | -0.16(-5.02%) |
Jun 06, 2024 | 3.170 | 3.210 | 3.070 | 3.190 | 20,292 | -0.01(-0.31%) |
Jun 05, 2024 | 3.160 | 3.200 | 3.100 | 3.200 | 8,101 | +0.03(+0.95%) |
Jun 04, 2024 | 3.210 | 3.210 | 3.070 | 3.170 | 21,544 | -0.06(-1.86%) |
Jun 03, 2024 | 3.160 | 3.230 | 3.160 | 3.230 | 27,400 | +0.08(+2.54%) |
May 31, 2024 | 3.180 | 3.185 | 3.130 | 3.150 | 8,329 | +0.04(+1.29%) |
May 30, 2024 | 3.020 | 3.180 | 3.020 | 3.110 | 10,183 | +0.08(+2.59%) |
May 29, 2024 | 3.190 | 3.190 | 3.010 | 3.031 | 28,598 | -0.16(-4.97%) |
May 28, 2024 | 3.160 | 3.230 | 3.120 | 3.190 | 56,666 | -0.01(-0.31%) |
May 24, 2024 | 3.150 | 3.240 | 3.150 | 3.200 | 23,740 | +0.02(+0.63%) |
May 23, 2024 | 3.060 | 3.200 | 3.050 | 3.180 | 17,638 | +0.06(+1.87%) |
May 22, 2024 | 3.150 | 3.150 | 3.080 | 3.122 | 16,802 | -0.01(-0.27%) |
May 21, 2024 | 3.020 | 3.170 | 3.020 | 3.130 | 4,159 | +0.05(+1.62%) |
May 20, 2024 | 2.980 | 3.170 | 2.980 | 3.080 | 23,067 | +0.14(+4.76%) |
May 17, 2024 | 2.900 | 2.960 | 2.900 | 2.940 | 21,134 | -0.02(-0.68%) |
May 16, 2024 | 3.350 | 3.350 | 2.750 | 2.960 | 40,657 | -0.10(-3.27%) |
May 15, 2024 | 3.380 | 3.400 | 3.060 | 3.060 | 45,418 | -0.26(-7.83%) |
May 14, 2024 | 3.450 | 3.447 | 3.243 | 3.320 | 22,624 | -0.03(-0.89%) |
May 13, 2024 | 3.250 | 3.419 | 3.220 | 3.350 | 59,973 | +0.08(+2.44%) |
May 10, 2024 | 3.220 | 3.270 | 3.174 | 3.270 | 15,211 | +0.06(+1.87%) |
May 09, 2024 | 3.070 | 3.210 | 3.070 | 3.210 | 9,486 | +0.11(+3.55%) |
May 08, 2024 | 3.080 | 3.180 | 3.070 | 3.100 | 6,093 | +0.04(+1.31%) |
May 07, 2024 | 3.080 | 3.110 | 3.050 | 3.060 | 5,914 | +0.00(+0.00%) |
May 06, 2024 | 3.090 | 3.170 | 3.040 | 3.060 | 43,581 | +0.05(+1.66%) |
May 03, 2024 | 2.960 | 3.040 | 2.920 | 3.010 | 21,150 | +0.00(+0.00%) |
May 02, 2024 | 2.950 | 3.010 | 2.950 | 3.010 | 7,349 | +0.12(+4.04%) |