Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,772.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
2772
2794
2729
2773
157,805
+2.68(+0.10%)
May 31, 2024
2768
2790
2741
2770
161,939
-2.62(-0.09%)
May 30, 2024
2746
2784
2746
2773
112,321
+33.46(+1.22%)
May 29, 2024
2769
2788
2739
2739
182,200
-60.90(-2.18%)
May 28, 2024
2793
2803
2777
2800
125,473
+7.10(+0.25%)
May 24, 2024
2791
2797
2777
2793
93,930
+15.36(+0.55%)
May 23, 2024
2767
2789
2751
2778
141,858
+4.90(+0.18%)
May 22, 2024
2807
2826
2760
2773
236,181
-48.19(-1.71%)
May 21, 2024
2877
2895
2797
2821
293,007
-103.21(-3.53%)
May 20, 2024
2918
2942
2905
2924
246,845
+6.54(+0.22%)
May 17, 2024
2934
2934
2890
2918
191,035
+16.51(+0.57%)
May 16, 2024
2933
2943
2891
2901
188,342
-29.18(-1.00%)
May 15, 2024
2921
2939
2911
2930
224,180
+8.74(+0.30%)
May 14, 2024
2948
2951
2912
2921
213,994
-16.49(-0.56%)
May 13, 2024
3004
3004
2920
2938
162,416
-41.40(-1.39%)
May 10, 2024
2997
3006
2971
2979
105,809
-7.73(-0.26%)
May 09, 2024
2977
2991
2970
2987
77,941
+24.53(+0.83%)
May 08, 2024
2991
3005
2958
2963
81,328
-28.13(-0.94%)
May 07, 2024
2987
3008
2973
2991
113,415
+22.95(+0.77%)
May 06, 2024
2967
2977
2956
2968
117,550
+15.50(+0.53%)
May 03, 2024
2966
2987
2950
2952
102,074
-9.89(-0.33%)
May 02, 2024
2955
2973
2947
2962
89,794
+15.28(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.