Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0290 | 0.0290 | 0.0251 | 0.0280 | 74,559 | -0.00(-5.08%) |
Jul 28, 2023 | 0.0313 | 0.0313 | 0.0295 | 0.0295 | 20,050 | -0.00(-4.84%) |
Jul 26, 2023 | 0.0310 | 0 | +0.00(+6.90%) | |||
Jul 25, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 30,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0294 | 0.0294 | 0.0290 | 0.0290 | 15,654 | -0.00(-1.69%) |
Jul 21, 2023 | 0.0290 | 0.0299 | 0.0290 | 0.0295 | 92,246 | -0.00(-1.67%) |
Jul 20, 2023 | 0.0308 | 0.0308 | 0.0296 | 0.0300 | 9,000 | +0.00(+0.33%) |
Jul 19, 2023 | 0.0300 | 0.0308 | 0.0297 | 0.0299 | 34,228 | -0.00(-2.92%) |
Jul 18, 2023 | 0.0295 | 0.0308 | 0.0295 | 0.0308 | 73,800 | +0.00(+6.21%) |
Jul 17, 2023 | 0.0308 | 0.0308 | 0.0290 | 0.0290 | 22,000 | -0.00(-3.33%) |
Jul 14, 2023 | 0.0308 | 0.0308 | 0.0279 | 0.0300 | 48,320 | +0.00(+0.67%) |
Jul 13, 2023 | 0.0305 | 0.0308 | 0.0290 | 0.0298 | 77,640 | -0.00(-2.30%) |
Jul 12, 2023 | 0.0280 | 0.0305 | 0.0280 | 0.0305 | 251,181 | +0.00(+8.93%) |
Jul 11, 2023 | 0.0290 | 0.0290 | 0.0265 | 0.0280 | 165,090 | -0.00(-3.45%) |
Jul 10, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+10.69%) |
Jul 07, 2023 | 0.0262 | 0.0276 | 0.0262 | 0.0262 | 109,050 | +0.00(+0.38%) |
Jul 06, 2023 | 0.0290 | 0.0290 | 0.0261 | 0.0261 | 10,840 | -0.00(-5.43%) |
Jul 05, 2023 | 0.0283 | 0.0290 | 0.0262 | 0.0276 | 23,308 | -0.00(-8.91%) |
Jun 29, 2023 | 0.0303 | 0 | -0.00(-3.50%) | |||
Jun 28, 2023 | 0.0263 | 0.0314 | 0.0263 | 0.0314 | 30,820 | +0.00(+6.44%) |
Jun 27, 2023 | 0.0265 | 0.0300 | 0.0265 | 0.0295 | 14,000 | -0.00(-3.28%) |
Jun 26, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 10,000 | +0.00(+3.04%) |
Jun 23, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 70,000 | -0.00(-1.99%) |
Jun 22, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 14,854 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0311 | 0.0319 | 0.0302 | 0.0302 | 36,800 | -0.00(-4.13%) |
Jun 20, 2023 | 0.0328 | 0.0341 | 0.0315 | 0.0315 | 50,060 | -0.00(-8.70%) |
Jun 16, 2023 | 0.0307 | 0.0345 | 0.0307 | 0.0345 | 53,200 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0343 | 0.0345 | 0.0342 | 0.0345 | 200,900 | +0.00(+4.55%) |
Jun 14, 2023 | 0.0320 | 0.0333 | 0.0320 | 0.0330 | 59,260 | +0.00(+10.00%) |
Jun 13, 2023 | 0.0306 | 0.0308 | 0.0267 | 0.0300 | 117,488 | -0.00(-2.91%) |
Jun 12, 2023 | 0.0288 | 0.0309 | 0.0288 | 0.0309 | 79,030 | +0.00(+12.36%) |
Jun 09, 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0275 | 53,092 | -0.00(-4.18%) |
Jun 08, 2023 | 0.0300 | 0.0300 | 0.0275 | 0.0287 | 70,612 | +0.00(+4.74%) |
Jun 07, 2023 | 0.0302 | 0.0302 | 0.0261 | 0.0274 | 278,400 | -0.00(-2.14%) |
Jun 06, 2023 | 0.0293 | 0.0293 | 0.0268 | 0.0280 | 91,038 | +0.00(+1.82%) |
Jun 05, 2023 | 0.0295 | 0.0295 | 0.0275 | 0.0275 | 122,636 | -0.00(-1.43%) |
Jun 02, 2023 | 0.0260 | 0.0279 | 0.0260 | 0.0279 | 13,200 | +0.00(+6.08%) |
Jun 01, 2023 | 0.0295 | 0.0306 | 0.0263 | 0.0263 | 380,000 | -0.00(-2.59%) |
May 31, 2023 | 0.0270 | 0.0270 | 0.0266 | 0.0270 | 46,820 | -0.00(-3.57%) |
May 30, 2023 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | 30,450 | -0.00(-0.36%) |
May 26, 2023 | 0.0277 | 0.0281 | 0.0277 | 0.0281 | 22,450 | +0.00(+1.81%) |
May 25, 2023 | 0.0282 | 0.0295 | 0.0276 | 0.0276 | 366,015 | -0.00(-9.51%) |
May 24, 2023 | 0.0280 | 0.0305 | 0.0280 | 0.0305 | 8,300 | +0.00(+3.39%) |
May 23, 2023 | 0.0292 | 0.0295 | 0.0292 | 0.0295 | 310,023 | +0.00(+1.72%) |
May 22, 2023 | 0.0292 | 0.0292 | 0.0286 | 0.0290 | 18,024 | +0.00(+6.23%) |
May 19, 2023 | 0.0292 | 0.0292 | 0.0273 | 0.0273 | 16,670 | -0.00(-3.19%) |
May 18, 2023 | 0.0260 | 0.0282 | 0.0260 | 0.0282 | 107,503 | +0.00(+0.71%) |
May 17, 2023 | 0.0276 | 0.0280 | 0.0276 | 0.0280 | 4,031 | -0.00(-2.78%) |
May 16, 2023 | 0.0296 | 0.0297 | 0.0288 | 0.0288 | 18,908 | -0.00(-2.37%) |
May 15, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 480 | +0.00(+1.03%) |
May 12, 2023 | 0.0293 | 0.0294 | 0.0292 | 0.0292 | 64,210 | +0.00(+4.29%) |
May 11, 2023 | 0.0272 | 0.0300 | 0.0270 | 0.0280 | 62,643 | -0.00(-6.67%) |
May 10, 2023 | 0.0297 | 0.0310 | 0.0270 | 0.0300 | 181,990 | +0.00(+2.39%) |
May 09, 2023 | 0.0300 | 0.0310 | 0.0281 | 0.0293 | 251,114 | -0.00(-5.48%) |
May 05, 2023 | 0.0310 | 100,000 | +0.00(+3.33%) | |||
May 04, 2023 | 0.0303 | 0.0327 | 0.0258 | 0.0300 | 189,960 | -0.00(-3.54%) |
May 03, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 10,000 | -0.00(-2.51%) |
May 02, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 1,000 | +0.00(+10.38%) |