Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azincourt Energy Corp
(OP:
AZURF
)
0.0198
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0198
18
+0.00(+9.39%)
Jun 06, 2024
0.0204
0.0204
0.0179
0.0181
60,604
-0.00(-3.72%)
Jun 05, 2024
0.0188
0.0188
0.0188
0.0188
31,000
-0.00(-6.93%)
Jun 04, 2024
0.0202
0.0202
0.0202
0.0202
40,000
+0.00(+12.85%)
Jun 03, 2024
0.0193
0.0193
0.0179
0.0179
39,835
-0.00(-18.64%)
May 31, 2024
0.0204
0.0220
0.0204
0.0220
27,500
+0.00(+20.22%)
May 30, 2024
0.0180
0.0183
0.0180
0.0183
92,500
-0.00(-16.44%)
May 28, 2024
0.0183
0.0219
0.0166
0.0219
3,410
-0.00(-0.45%)
May 24, 2024
0.0220
0.0220
0.0220
0.0220
13,000
+0.00(+15.79%)
May 23, 2024
0.0196
0.0218
0.0190
0.0190
50,250
+0.00(+3.83%)
May 22, 2024
0.0233
0.0233
0.0183
0.0183
241,097
-0.00(-13.27%)
May 20, 2024
0.0211
0
+0.00(+0.96%)
May 17, 2024
0.0213
0.0220
0.0209
0.0209
82,720
+0.00(+8.29%)
May 15, 2024
0.0193
0
-0.00(-1.53%)
May 10, 2024
0.0196
0
-0.00(-1.51%)
May 09, 2024
0.0170
0.0199
0.0139
0.0199
32,621
-0.00(-4.78%)
May 08, 2024
0.0187
0.0234
0.0161
0.0209
208,740
-0.00(-4.57%)
May 07, 2024
0.0183
0.0219
0.0183
0.0219
187,798
+0.00(+4.29%)
May 06, 2024
0.0202
0.0220
0.0200
0.0210
313,346
+0.00(+3.96%)
May 03, 2024
0.0202
0.0202
0.0202
0.0202
224
-0.00(-1.94%)
May 02, 2024
0.0202
0.0206
0.0202
0.0206
828
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.