Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0500	0.0500	0.0500	0.0500	22,456	+0.01(+25.00%)
Jul 29, 2021	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Jul 27, 2021		0.0400	0.0400	0.0400	0	+0.01(+19.40%)
Jul 21, 2021		0.0335	0.0335	0.0335	0	-0.02(-35.58%)
Jul 20, 2021	0.0515	0.0548	0.0515	0.0520	17,665	-0.02(-25.18%)
Jul 15, 2021		0.0695	0.0695	0.0695	0	+0.02(+41.55%)
Jul 12, 2021		0.0491	0.0491	0.0491	0	+0.02(+53.44%)
Jul 07, 2021		0.0320	0.0320	0.0320	0	+0.01(+28.00%)
Jul 02, 2021		0.0250	0.0250	0.0250	0	-0.00(-0.40%)
Jul 01, 2021	0.0170	0.0673	0.0170	0.0251	18,150	+0.01(+38.67%)
Jun 28, 2021		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Jun 25, 2021	0.0181	0.0181	0.0181	0.0181	250	+0.00(+0.00%)
Jun 24, 2021	0.0181	0.0181	0.0181	0.0181	100	-0.03(-58.68%)
Jun 23, 2021	0.0695	0.0695	0.0438	0.0438	5,723	+0.03(+141.99%)
Jun 21, 2021		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Jun 11, 2021		0.0181	0.0181	0.0181	0	-0.00(-6.70%)
Jun 10, 2021	0.0194	0.0194	0.0194	0.0194	1,101	+0.00(+6.01%)
Jun 07, 2021		0.0183	0.0183	0.0183	0	+0.00(+1.10%)
Jun 01, 2021		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
May 27, 2021		0.0181	0.0181	0.0181	0	-0.03(-63.80%)
May 26, 2021	0.0445	0.0500	0.0445	0.0500	23,562	+0.00(+0.00%)
May 24, 2021		0.0500	0.0500	0.0500	0	-0.02(-28.37%)
May 12, 2021		0.0698	0.0698	0.0698	50	+0.00(+0.00%)
May 10, 2021		0.0698	0.0698	0.0698	14	+0.00(+0.00%)
May 07, 2021	0.0698	0.0698	0.0698	0.0698	4,192	+0.05(+313.02%)
May 06, 2021	0.0169	0.0169	0.0169	0.0169	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camrova Resources Inc (OP: BAJFF )

Historical Prices

Free News Feed