Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 35,147 | -0.01(-3.85%) |
Jul 27, 2022 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 385,420 | -0.01(-3.70%) |
Jul 26, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 130,100 | +0.01(+3.85%) |
Jul 25, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 103,250 | -0.01(-3.70%) |
Jul 21, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,500 | +0.01(+3.85%) |
Jul 20, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 54,200 | -0.01(-3.70%) |
Jul 19, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 43,920 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 53,462 | +0.01(+3.85%) |
Jul 15, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 110,144 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 102,500 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 31,000 | -0.01(-7.14%) |
Jul 12, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 13,700 | +0.01(+3.70%) |
Jul 11, 2022 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 32,510 | -0.01(-10.00%) |
Jul 08, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 96,944 | +0.02(+20.00%) |
Jul 07, 2022 | 0.1400 | 0.1500 | 0.1200 | 0.1250 | 665,228 | -0.02(-13.79%) |
Jul 06, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 4,000 | -0.01(-3.33%) |
Jul 05, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 94,405 | +0.00(+0.00%) |
Jul 04, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 7,500 | +0.01(+7.14%) |
Jun 30, 2022 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jun 29, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 75,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 282,510 | -0.01(-3.57%) |
Jun 27, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 216,000 | -0.01(-6.67%) |
Jun 24, 2022 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 135,295 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1750 | 0.1750 | 0.1450 | 0.1500 | 29,176 | -0.02(-9.09%) |
Jun 22, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 64,650 | -0.01(-2.94%) |
Jun 21, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 8,500 | -0.01(-5.56%) |
Jun 20, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 29,000 | +0.01(+2.86%) |
Jun 17, 2022 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 15,000 | +0.03(+25.00%) |
Jun 16, 2022 | 0.1750 | 0.1750 | 0.1350 | 0.1400 | 261,836 | -0.03(-20.00%) |
Jun 15, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 13,090 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 138,710 | -0.01(-2.78%) |
Jun 13, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 18,500 | -0.01(-5.26%) |
Jun 10, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 16,500 | +0.01(+5.56%) |
Jun 09, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 15,600 | -0.01(-5.26%) |
Jun 08, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 18,500 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 74,400 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 49,000 | -0.04(-17.39%) |
Jun 02, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 66,800 | +0.03(+15.00%) |
Jun 01, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 125,500 | -0.01(-4.76%) |
May 31, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 51,672 | -0.01(-4.55%) |
May 30, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
May 27, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 13,500 | +0.01(+4.76%) |
May 26, 2022 | 0.1850 | 0.2400 | 0.1850 | 0.2100 | 96,618 | +0.02(+13.51%) |
May 25, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 7,900 | +0.01(+5.71%) |
May 24, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 54,700 | +0.00(+2.94%) |
May 20, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 54,627 | -0.01(-5.56%) |
May 18, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 57,500 | -0.02(-12.20%) |
May 17, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 55,000 | +0.00(+0.00%) |
May 16, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 6,500 | +0.00(+2.50%) |
May 13, 2022 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 54,655 | +0.02(+8.11%) |
May 12, 2022 | 0.1850 | 0.2250 | 0.1800 | 0.1850 | 122,554 | +0.01(+2.78%) |
May 11, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 147,276 | -0.01(-2.70%) |
May 10, 2022 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 30,500 | +0.01(+2.78%) |
May 09, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 54,300 | -0.02(-10.00%) |
May 06, 2022 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 114,460 | +0.02(+11.11%) |
May 05, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 31,418 | +0.00(+0.00%) |
May 04, 2022 | 0.1950 | 0.1950 | 0.1650 | 0.1800 | 222,200 | -0.02(-10.00%) |
May 03, 2022 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 67,800 | +0.02(+8.11%) |