Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9160 | 454,300 | -0.02(-2.54%) |
Jul 30, 2020 | 0.9115 | 0.9935 | 0.8900 | 0.9399 | 1,315,720 | +0.01(+1.06%) |
Jul 29, 2020 | 0.9320 | 0.9500 | 0.9000 | 0.9300 | 984,364 | -0.02(-2.11%) |
Jul 28, 2020 | 0.9400 | 0.9600 | 0.9200 | 0.9500 | 925,272 | +0.00(+0.11%) |
Jul 27, 2020 | 0.9200 | 0.9500 | 0.9100 | 0.9490 | 1,126,655 | +0.04(+4.34%) |
Jul 24, 2020 | 0.9300 | 0.9300 | 0.8800 | 0.9095 | 794,500 | -0.03(-3.24%) |
Jul 23, 2020 | 0.9800 | 1.000 | 0.9000 | 0.9400 | 1,573,788 | -0.01(-1.05%) |
Jul 22, 2020 | 0.9700 | 0.9900 | 0.9300 | 0.9500 | 1,110,885 | +0.01(+1.06%) |
Jul 21, 2020 | 0.9900 | 0.9900 | 0.9100 | 0.9400 | 2,091,336 | +0.01(+1.08%) |
Jul 20, 2020 | 0.9200 | 0.9500 | 0.8700 | 0.9300 | 1,379,579 | +0.03(+2.90%) |
Jul 17, 2020 | 0.8554 | 0.9480 | 0.8507 | 0.9038 | 2,825,100 | +0.06(+6.96%) |
Jul 16, 2020 | 0.8320 | 0.8700 | 0.7826 | 0.8450 | 1,489,576 | +0.01(+1.56%) |
Jul 15, 2020 | 0.8200 | 0.8482 | 0.8200 | 0.8320 | 399,579 | -0.01(-1.33%) |
Jul 14, 2020 | 0.8883 | 0.8899 | 0.7101 | 0.8432 | 1,612,694 | -0.06(-6.31%) |
Jul 13, 2020 | 0.9200 | 0.9400 | 0.8900 | 0.9000 | 623,089 | -0.03(-3.42%) |
Jul 10, 2020 | 0.9480 | 0.9480 | 0.9110 | 0.9319 | 657,200 | -0.02(-1.70%) |
Jul 09, 2020 | 0.9400 | 0.9499 | 0.9110 | 0.9480 | 870,411 | +0.01(+1.39%) |
Jul 08, 2020 | 0.9500 | 0.9559 | 0.8816 | 0.9350 | 1,267,827 | -0.02(-1.84%) |
Jul 07, 2020 | 0.9800 | 0.9890 | 0.9525 | 0.9525 | 886,849 | -0.04(-3.79%) |
Jul 06, 2020 | 1.020 | 1.020 | 0.9800 | 0.9900 | 607,672 | -0.02(-1.98%) |
Jul 02, 2020 | 1.020 | 1.030 | 1.000 | 1.010 | 807,900 | -0.02(-1.94%) |
Jul 01, 2020 | 1.000 | 1.050 | 1.000 | 1.030 | 1,179,061 | +0.03(+3.00%) |
Jun 30, 2020 | 1.030 | 1.040 | 0.9500 | 1.000 | 1,794,039 | -0.04(-3.85%) |
Jun 29, 2020 | 1.070 | 1.070 | 1.020 | 1.040 | 1,206,476 | -0.01(-0.95%) |
Jun 26, 2020 | 1.070 | 1.085 | 1.020 | 1.050 | 1,773,400 | -0.03(-2.78%) |
Jun 25, 2020 | 1.120 | 1.120 | 1.060 | 1.080 | 1,460,231 | -0.06(-5.26%) |
Jun 24, 2020 | 1.150 | 1.150 | 1.060 | 1.140 | 2,359,896 | -0.02(-1.72%) |
Jun 23, 2020 | 1.210 | 1.240 | 1.130 | 1.160 | 3,294,403 | +0.05(+4.50%) |
Jun 22, 2020 | 1.060 | 1.130 | 1.040 | 1.110 | 4,031,561 | +0.05(+4.72%) |
Jun 19, 2020 | 1.050 | 1.070 | 1.040 | 1.060 | 3,445,200 | +0.06(+6.00%) |
Jun 18, 2020 | 1.040 | 1.080 | 1.000 | 1.000 | 14,525,756 | -0.29(-22.48%) |
Jun 17, 2020 | 1.420 | 1.510 | 1.250 | 1.290 | 2,897,767 | -0.41(-24.12%) |
Jun 16, 2020 | 1.690 | 1.710 | 1.520 | 1.700 | 2,920,227 | -0.19(-10.05%) |
Jun 15, 2020 | 2.570 | 2.610 | 1.770 | 1.890 | 36,209,868 | +0.63(+50.00%) |
Jun 12, 2020 | 1.290 | 1.320 | 1.180 | 1.260 | 359,700 | -0.01(-0.79%) |
Jun 11, 2020 | 1.510 | 1.510 | 1.210 | 1.270 | 792,629 | -0.28(-18.06%) |
Jun 10, 2020 | 1.430 | 1.590 | 1.250 | 1.550 | 1,808,722 | +0.18(+13.14%) |
Jun 09, 2020 | 1.240 | 1.500 | 1.180 | 1.370 | 1,340,938 | +0.19(+16.10%) |
Jun 08, 2020 | 1.210 | 1.220 | 1.140 | 1.180 | 460,936 | +0.03(+2.61%) |
Jun 05, 2020 | 1.200 | 1.220 | 1.144 | 1.150 | 202,200 | +0.01(+0.88%) |
Jun 04, 2020 | 1.120 | 1.270 | 1.100 | 1.140 | 512,680 | +0.02(+1.79%) |
Jun 03, 2020 | 1.130 | 1.180 | 1.120 | 1.120 | 104,625 | +0.00(+0.00%) |
Jun 02, 2020 | 1.130 | 1.150 | 1.120 | 1.120 | 97,814 | -0.02(-1.75%) |
Jun 01, 2020 | 1.130 | 1.150 | 1.120 | 1.140 | 123,662 | -0.02(-1.72%) |
May 29, 2020 | 1.110 | 1.200 | 1.100 | 1.160 | 174,400 | +0.06(+5.45%) |
May 28, 2020 | 1.120 | 1.150 | 1.100 | 1.100 | 99,184 | -0.03(-2.27%) |
May 27, 2020 | 1.130 | 1.170 | 1.100 | 1.126 | 201,800 | -0.00(-0.39%) |
May 26, 2020 | 1.200 | 1.200 | 1.120 | 1.130 | 68,527 | -0.01(-0.88%) |
May 22, 2020 | 1.140 | 1.220 | 1.110 | 1.140 | 160,000 | +0.00(+0.00%) |
May 21, 2020 | 1.250 | 1.250 | 1.130 | 1.140 | 80,550 | -0.08(-6.56%) |
May 20, 2020 | 1.190 | 1.240 | 1.150 | 1.220 | 134,498 | +0.08(+7.02%) |
May 19, 2020 | 1.130 | 1.150 | 1.110 | 1.140 | 114,101 | +0.02(+1.79%) |
May 18, 2020 | 1.140 | 1.190 | 1.070 | 1.120 | 166,147 | -0.04(-3.53%) |
May 15, 2020 | 1.300 | 1.300 | 1.100 | 1.161 | 195,900 | -0.10(-7.86%) |
May 14, 2020 | 1.370 | 1.400 | 1.200 | 1.260 | 252,082 | -0.15(-10.64%) |
May 13, 2020 | 1.320 | 1.860 | 1.210 | 1.410 | 1,236,532 | +0.16(+12.80%) |
May 12, 2020 | 1.280 | 1.280 | 1.200 | 1.250 | 66,484 | +0.02(+1.63%) |
May 11, 2020 | 1.320 | 1.340 | 1.220 | 1.230 | 67,500 | -0.08(-6.11%) |
May 08, 2020 | 1.340 | 1.340 | 1.210 | 1.310 | 140,200 | +0.01(+0.77%) |
May 07, 2020 | 1.130 | 1.300 | 1.090 | 1.300 | 185,808 | +0.20(+17.65%) |
May 06, 2020 | 1.110 | 1.150 | 1.060 | 1.105 | 28,976 | -0.01(-0.90%) |
May 05, 2020 | 1.140 | 1.180 | 1.070 | 1.115 | 48,284 | -0.01(-0.45%) |
May 04, 2020 | 1.140 | 1.180 | 1.070 | 1.120 | 66,361 | -0.01(-0.88%) |