Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2016 | 14.95 | 14.95 | 14.95 | 0 | +1.45(+10.74%) | |
| Jul 26, 2016 | 13.50 | 13.50 | 13.50 | 13.50 | 120 | -1.50(-10.00%) |
| Jul 25, 2016 | 14.70 | 15.00 | 14.70 | 15.00 | 5,900 | -0.20(-1.32%) |
| Jul 20, 2016 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 15.20 | 15.20 | 15.20 | 0 | +0.20(+1.33%) | |
| Jul 15, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.00(+0.00%) |
| Jul 14, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 740 | +0.00(+0.00%) |
| Jul 13, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 469 | +0.00(+0.00%) |
| Jul 12, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 502 | -0.50(-3.23%) |
| Jul 11, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 165 | +0.80(+5.44%) |
| Jul 05, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 396 | +0.00(+0.00%) |
| Jul 01, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.20(+1.38%) | |
| Jun 30, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.05(-0.34%) |
| Jun 29, 2016 | 14.80 | 14.80 | 13.56 | 14.55 | 9,564 | -0.82(-5.34%) |
| Jun 28, 2016 | 15.50 | 15.60 | 15.37 | 15.37 | 757 | -0.13(-0.84%) |
| Jun 27, 2016 | 14.70 | 15.50 | 14.70 | 15.50 | 1,125 | +0.00(+0.00%) |
| Jun 23, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.40(-2.52%) | |
| Jun 20, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | |
| Jun 17, 2016 | 14.50 | 15.95 | 14.25 | 15.95 | 1,105 | +0.95(+6.33%) |
| Jun 16, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 1,035 | -0.01(-0.07%) |
| Jun 14, 2016 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
| Jun 13, 2016 | 15.01 | 15.10 | 15.01 | 15.01 | 804 | -0.24(-1.57%) |
| Jun 10, 2016 | 15.01 | 15.25 | 15.01 | 15.25 | 302 | +0.25(+1.67%) |
| Jun 09, 2016 | 14.99 | 15.00 | 14.99 | 15.00 | 965 | +0.02(+0.13%) |
| Jun 08, 2016 | 14.65 | 14.98 | 14.65 | 14.98 | 1,829 | +0.48(+3.31%) |
| Jun 07, 2016 | 13.50 | 14.50 | 13.50 | 14.50 | 5,255 | +2.10(+16.94%) |
| Jun 03, 2016 | 12.40 | 12.40 | 12.40 | 19 | -0.35(-2.75%) | |
| Jun 02, 2016 | 13.25 | 13.25 | 12.75 | 12.75 | 1,122 | +0.35(+2.82%) |
| May 31, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.60(-4.62%) | |
| May 27, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
