Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | +0.00(+0.40%) |
Jul 30, 2020 | 1.030 | 1.030 | 1.006 | 1.006 | 1,023 | -0.03(-3.27%) |
Jul 29, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 924 | -0.04(-3.70%) |
Jul 28, 2020 | 1.055 | 1.080 | 1.050 | 1.080 | 5,225 | +0.02(+1.89%) |
Jul 24, 2020 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Jul 23, 2020 | 1.080 | 1.080 | 1.064 | 1.070 | 36,100 | -0.03(-3.17%) |
Jul 22, 2020 | 1.115 | 1.115 | 1.105 | 1.105 | 3,979 | +0.06(+6.25%) |
Jul 20, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.29%) | |
Jul 17, 2020 | 1.037 | 1.037 | 1.037 | 1.037 | 4,000 | +0.01(+0.68%) |
Jul 16, 2020 | 1.030 | 1.030 | 1.030 | 65 | +0.00(+0.00%) | |
Jul 15, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.02(+1.98%) |
Jul 14, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 502 | -0.01(-1.46%) |
Jul 13, 2020 | 0.9678 | 1.025 | 0.9678 | 1.025 | 1,150 | -0.02(-1.44%) |
Jul 10, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.00(+0.00%) |
Jul 08, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.48%) | |
Jul 07, 2020 | 1.035 | 1.035 | 1.035 | 1.035 | 115 | +0.02(+2.43%) |
Jul 06, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 359 | -0.03(-2.85%) |
Jul 02, 2020 | 1.038 | 1.040 | 1.038 | 1.040 | 1,300 | -0.01(-1.42%) |
Jul 01, 2020 | 1.055 | 1.055 | 1.055 | 1.055 | 311 | +0.04(+4.46%) |
Jun 30, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 348 | +0.02(+2.02%) |
Jun 26, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-3.41%) | |
Jun 25, 2020 | 0.9700 | 1.025 | 0.9700 | 1.025 | 270 | -0.10(-8.48%) |
Jun 24, 2020 | 1.120 | 1.120 | 1.120 | 94 | +0.00(+0.00%) | |
Jun 23, 2020 | 1.120 | 1.120 | 1.120 | 8 | +0.00(+0.00%) | |
Jun 22, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | -0.01(-0.88%) |
Jun 19, 2020 | 1.130 | 1.130 | 1.130 | 1.130 | 600 | +0.01(+0.89%) |
Jun 18, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 20,025 | +0.00(+0.00%) |
Jun 17, 2020 | 1.120 | 1.150 | 1.120 | 1.120 | 1,111 | +0.00(+0.00%) |
Jun 16, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.11(+10.89%) |
Jun 15, 2020 | 1.000 | 1.025 | 1.000 | 1.010 | 2,601 | -0.04(-4.27%) |
Jun 12, 2020 | 1.010 | 1.055 | 1.010 | 1.055 | 4,900 | -0.21(-16.27%) |
Jun 11, 2020 | 1.260 | 1.260 | 1.260 | 30 | +0.00(+0.00%) | |
Jun 10, 2020 | 1.260 | 1.260 | 1.260 | 30 | +0.00(+0.00%) | |
Jun 09, 2020 | 1.280 | 1.280 | 1.250 | 1.260 | 886 | +0.01(+0.80%) |
Jun 08, 2020 | 1.250 | 1.260 | 1.155 | 1.250 | 1,347 | -0.04(-3.10%) |
Jun 05, 2020 | 1.200 | 1.290 | 1.180 | 1.290 | 25,600 | +0.13(+11.21%) |
Jun 04, 2020 | 1.220 | 1.220 | 1.160 | 1.160 | 3,699 | +0.00(+0.00%) |
Jun 03, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 174 | +0.01(+0.87%) |
Jun 02, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 172 | +0.03(+2.53%) |
Jun 01, 2020 | 1.190 | 1.190 | 1.100 | 1.122 | 7,418 | +0.09(+8.89%) |
May 29, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
May 28, 2020 | 1.120 | 1.120 | 1.030 | 1.030 | 2,136 | -0.07(-6.36%) |
May 27, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 731 | +0.01(+0.92%) |
May 26, 2020 | 1.040 | 1.100 | 1.040 | 1.090 | 13,737 | +0.09(+9.00%) |
May 22, 2020 | 1.054 | 1.090 | 1.000 | 1.000 | 800 | -0.10(-9.09%) |
May 21, 2020 | 1.010 | 1.110 | 1.010 | 1.100 | 3,291 | +0.11(+11.11%) |
May 20, 2020 | 1.050 | 1.050 | 0.9900 | 0.9900 | 11,505 | -0.06(-5.71%) |
May 19, 2020 | 1.000 | 1.050 | 1.000 | 1.050 | 1,551 | +0.07(+7.14%) |
May 18, 2020 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 2,221 | +0.07(+7.69%) |
May 15, 2020 | 0.9550 | 0.9550 | 0.8800 | 0.9100 | 1,700 | +0.04(+5.18%) |
May 14, 2020 | 0.9400 | 0.9400 | 0.8400 | 0.8652 | 1,926 | -0.07(-7.29%) |
May 13, 2020 | 0.9475 | 0.9475 | 0.9332 | 0.9332 | 1,648 | -0.05(-4.78%) |
May 12, 2020 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 1,988 | +0.01(+1.03%) |
May 11, 2020 | 0.9650 | 0.9700 | 0.9650 | 0.9700 | 1,155 | -0.04(-3.96%) |
May 08, 2020 | 1.040 | 1.040 | 0.9725 | 1.010 | 3,400 | +0.02(+2.02%) |
May 07, 2020 | 1.010 | 1.020 | 0.9861 | 0.9900 | 2,616 | +0.08(+8.79%) |
May 06, 2020 | 0.9750 | 0.9750 | 0.9100 | 0.9100 | 747 | -0.04(-4.21%) |
May 05, 2020 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 1,825 | +0.02(+2.70%) |
May 04, 2020 | 0.8950 | 0.9300 | 0.8925 | 0.9250 | 2,128 | -0.01(-0.54%) |