Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,000 | -0.00(-6.67%) |
Jul 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 21, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 53,400 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,600 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Jul 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 217,300 | -0.01(-6.25%) |
Jul 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jul 05, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.01(+6.25%) |
Jul 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+6.67%) |
Jul 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 26,129 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,700 | -0.01(-6.25%) |
Jun 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 21, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 199,000 | +0.01(+12.50%) |
Jun 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
Jun 16, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 12, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 13,000 | -0.01(-5.26%) |
Jun 07, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 06, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 139,300 | +0.00(+5.88%) |
Jun 02, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.00(+0.00%) |
May 31, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 278,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 377,500 | -0.01(-5.88%) |
May 29, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,500 | -0.00(-5.56%) |
May 26, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | -0.01(-5.26%) |
May 24, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 25,000 | +0.01(+11.76%) |
May 23, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 107,000 | -0.00(-5.56%) |
May 19, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150,500 | +0.00(+0.00%) |
May 17, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 71,000 | +0.00(+5.88%) |
May 16, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,000 | -0.00(-5.56%) |
May 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,000 | +0.00(+5.88%) |
May 11, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 63,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
May 09, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.00(+5.88%) |
May 05, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,800 | +0.00(+0.00%) |
May 04, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 275,000 | -0.00(-5.56%) |
May 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 227,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 209,000 | -0.01(-5.26%) |