Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,501 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | -0.01(-9.09%) |
Jul 26, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 143,500 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 49,500 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 70,500 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 691 | +0.01(+10.00%) |
Jul 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.01(+5.26%) |
Jul 15, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 33,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | 137,200 | -0.01(-5.00%) |
Jul 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,100 | -0.00(-4.76%) |
Jul 12, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 110,007 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,500 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 50,500 | +0.00(+5.00%) |
Jul 05, 2022 | 0.1000 | 0 | -0.02(-16.67%) | |||
Jun 29, 2022 | 0.1200 | 0 | +0.01(+14.29%) | |||
Jun 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,700 | -0.01(-4.55%) |
Jun 27, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,200 | +0.01(+10.00%) |
Jun 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,300 | -0.01(-13.04%) |
Jun 23, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,500 | -0.00(-4.17%) |
Jun 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,200 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,001 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | -0.01(-4.00%) |
Jun 15, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 27,500 | -0.01(-3.85%) |
Jun 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 53,800 | +0.01(+4.00%) |
Jun 13, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Jun 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.01(+4.00%) |
Jun 09, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 22,500 | -0.01(-3.85%) |
Jun 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,500 | +0.01(+8.33%) |
Jun 06, 2022 | 0.1200 | 1 | -0.02(-14.29%) | |||
Jun 01, 2022 | 0.1400 | 100 | +0.00(+0.00%) | |||
May 31, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
May 27, 2022 | 0.1400 | 0 | -0.01(-9.68%) | |||
May 26, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+3.33%) |
May 25, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.02(+15.38%) |
May 24, 2022 | 0.1650 | 0.1650 | 0.1250 | 0.1300 | 52,375 | -0.03(-18.75%) |
May 20, 2022 | 0.1600 | 0 | +0.02(+14.29%) | |||
May 19, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 11,500 | +0.00(+0.00%) |
May 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,500 | +0.00(+0.00%) |
May 17, 2022 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 125,500 | +0.01(+7.69%) |
May 16, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 19,210 | -0.02(-13.33%) |
May 13, 2022 | 0.1200 | 0.1500 | 0.1150 | 0.1500 | 92,000 | +0.03(+25.00%) |
May 12, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 50,000 | -0.05(-27.27%) |
May 11, 2022 | 0.1400 | 0.1650 | 0.1200 | 0.1650 | 50,500 | +0.02(+17.86%) |
May 10, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 59,744 | -0.01(-8.50%) |
May 09, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1530 | 55,090 | +0.00(+2.00%) |
May 06, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,600 | -0.01(-6.25%) |
May 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,680 | +0.01(+6.67%) |
May 03, 2022 | 0.1500 | 0 | -0.01(-6.25%) |