Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 96.31 | 97.10 | 96.06 | 97.03 | 451,797 | +0.75(+0.78%) |
Jul 28, 2023 | 95.17 | 96.89 | 94.85 | 96.28 | 298,569 | +2.13(+2.26%) |
Jul 27, 2023 | 95.57 | 95.85 | 93.60 | 94.15 | 463,850 | -1.15(-1.21%) |
Jul 26, 2023 | 95.01 | 96.27 | 94.40 | 95.30 | 309,034 | +0.27(+0.28%) |
Jul 25, 2023 | 93.99 | 95.22 | 93.72 | 95.03 | 400,724 | +0.63(+0.67%) |
Jul 24, 2023 | 93.81 | 94.76 | 93.39 | 94.40 | 222,377 | +0.54(+0.58%) |
Jul 21, 2023 | 97.29 | 97.32 | 93.74 | 93.86 | 368,741 | -1.99(-2.08%) |
Jul 20, 2023 | 95.23 | 96.04 | 94.15 | 95.85 | 198,195 | +0.04(+0.04%) |
Jul 19, 2023 | 94.07 | 95.91 | 93.62 | 95.81 | 416,539 | +2.54(+2.72%) |
Jul 18, 2023 | 92.80 | 94.33 | 92.26 | 93.27 | 389,523 | +0.77(+0.83%) |
Jul 17, 2023 | 94.24 | 94.64 | 92.34 | 92.50 | 617,380 | -3.25(-3.39%) |
Jul 14, 2023 | 97.76 | 97.81 | 95.47 | 95.75 | 364,897 | -2.73(-2.77%) |
Jul 13, 2023 | 98.11 | 98.87 | 97.85 | 98.48 | 543,722 | +0.89(+0.91%) |
Jul 12, 2023 | 98.26 | 98.56 | 95.72 | 97.59 | 442,047 | +0.82(+0.85%) |
Jul 11, 2023 | 94.12 | 96.94 | 94.09 | 96.77 | 595,958 | +2.62(+2.78%) |
Jul 10, 2023 | 92.80 | 94.49 | 92.80 | 94.15 | 356,304 | +1.57(+1.70%) |
Jul 07, 2023 | 91.96 | 93.17 | 91.33 | 92.58 | 409,356 | +1.15(+1.26%) |
Jul 06, 2023 | 91.17 | 91.86 | 90.42 | 91.43 | 380,655 | -0.72(-0.78%) |
Jul 05, 2023 | 91.60 | 92.29 | 90.63 | 92.15 | 238,337 | +0.06(+0.07%) |
Jul 03, 2023 | 92.35 | 93.45 | 91.78 | 92.09 | 159,412 | -0.36(-0.39%) |
Jun 30, 2023 | 91.23 | 92.64 | 90.74 | 92.45 | 440,189 | +1.73(+1.91%) |
Jun 29, 2023 | 89.56 | 91.33 | 89.05 | 90.72 | 435,595 | +1.25(+1.40%) |
Jun 28, 2023 | 90.21 | 90.29 | 89.08 | 89.47 | 347,122 | -0.53(-0.59%) |
Jun 27, 2023 | 88.86 | 90.08 | 88.06 | 90.00 | 433,418 | +1.35(+1.52%) |
Jun 26, 2023 | 88.85 | 89.19 | 87.66 | 88.65 | 408,969 | -1.39(-1.54%) |
Jun 23, 2023 | 90.25 | 90.66 | 89.61 | 90.04 | 455,628 | -1.25(-1.37%) |
Jun 22, 2023 | 91.44 | 92.21 | 90.25 | 91.29 | 253,607 | -0.73(-0.79%) |
Jun 21, 2023 | 92.16 | 92.40 | 90.81 | 92.02 | 317,733 | -0.38(-0.41%) |
Jun 20, 2023 | 92.76 | 94.00 | 92.00 | 92.40 | 391,451 | -1.35(-1.44%) |
Jun 16, 2023 | 94.62 | 95.53 | 93.50 | 93.75 | 564,447 | -0.16(-0.17%) |
Jun 15, 2023 | 93.63 | 94.15 | 93.01 | 93.91 | 412,422 | +2.25(+2.45%) |
May 08, 2023 | 90.95 | 91.78 | 89.39 | 91.66 | 748,727 | +0.89(+0.98%) |
May 05, 2023 | 86.58 | 91.53 | 86.45 | 90.77 | 1,213,592 | +5.58(+6.55%) |
May 04, 2023 | 80.74 | 85.27 | 80.73 | 85.19 | 710,415 | +3.35(+4.09%) |
May 03, 2023 | 77.00 | 82.36 | 76.09 | 81.84 | 1,223,092 | +7.75(+10.46%) |
May 02, 2023 | 77.20 | 77.27 | 72.95 | 74.09 | 675,183 | -3.34(-4.31%) |