Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 423.67 | 429.90 | 425.81 | 429.32 | 0 | +5.69(+1.34%) |
Jun 13, 2024 | 427.18 | 428.07 | 422.39 | 423.63 | 0 | -6.73(-1.56%) |
Jun 12, 2024 | 426.54 | 431.09 | 425.40 | 430.36 | 0 | +5.16(+1.21%) |
Jun 11, 2024 | 425.28 | 427.16 | 423.74 | 425.20 | 0 | -0.08(-0.02%) |
Jun 10, 2024 | 422.88 | 426.03 | 421.97 | 425.28 | 0 | +0.37(+0.09%) |
Jun 07, 2024 | 436.95 | 437.39 | 424.20 | 424.91 | 0 | -12.19(-2.79%) |
Jun 06, 2024 | 434.19 | 438.20 | 433.57 | 437.10 | 0 | +2.96(+0.68%) |
Jun 05, 2024 | 429.00 | 434.51 | 429.30 | 434.14 | 0 | +5.14(+1.20%) |
Jun 04, 2024 | 433.32 | 431.69 | 426.83 | 429.00 | 0 | -4.01(-0.93%) |
Jun 03, 2024 | 428.84 | 434.12 | 428.42 | 433.01 | 0 | +4.30(+1.00%) |
May 31, 2024 | 432.50 | 435.15 | 428.53 | 428.71 | 0 | -3.79(-0.88%) |
May 30, 2024 | 431.22 | 433.78 | 428.35 | 432.50 | 0 | +0.44(+0.10%) |
May 29, 2024 | 435.42 | 433.96 | 430.94 | 432.06 | 0 | -3.25(-0.75%) |
May 28, 2024 | 434.16 | 436.39 | 431.89 | 435.31 | 0 | +4.57(+1.06%) |
May 24, 2024 | 430.34 | 430.74 | 430.74 | 430.74 | 0 | -0.51(-0.12%) |
May 23, 2024 | 441.49 | 437.61 | 430.87 | 431.25 | 0 | -9.80(-2.22%) |
May 22, 2024 | 447.59 | 446.99 | 440.13 | 441.05 | 0 | -6.54(-1.46%) |
May 21, 2024 | 448.56 | 449.80 | 445.80 | 447.59 | 0 | -2.30(-0.51%) |
May 20, 2024 | 446.00 | 452.20 | 444.92 | 449.89 | 0 | +3.89(+0.87%) |
May 17, 2024 | 440.13 | 447.08 | 440.17 | 446.00 | 0 | +5.87(+1.33%) |
May 16, 2024 | 441.83 | 441.98 | 438.25 | 440.13 | 0 | -1.70(-0.38%) |
May 15, 2024 | 435.42 | 442.00 | 434.93 | 441.83 | 0 | +6.41(+1.47%) |
May 14, 2024 | 432.35 | 435.84 | 432.31 | 435.42 | 0 | +3.07(+0.71%) |
May 13, 2024 | 437.95 | 434.77 | 431.54 | 432.35 | 0 | -5.86(-1.34%) |
May 10, 2024 | 432.76 | 440.04 | 436.03 | 438.21 | 0 | +6.40(+1.48%) |
May 09, 2024 | 427.91 | 432.69 | 426.91 | 431.81 | 0 | +3.30(+0.77%) |
May 08, 2024 | 428.85 | 429.70 | 426.53 | 428.51 | 0 | -0.34(-0.08%) |
May 07, 2024 | 430.15 | 430.31 | 427.80 | 428.85 | 0 | -1.30(-0.30%) |
May 06, 2024 | 425.98 | 431.94 | 428.63 | 430.15 | 0 | +4.17(+0.98%) |
May 03, 2024 | 426.86 | 429.76 | 421.77 | 425.98 | 0 | -0.18(-0.04%) |
May 02, 2024 | 430.02 | 428.15 | 423.43 | 426.16 | 0 | -0.26(-0.06%) |