Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 125.24 | 125.23 | 122.93 | 123.19 | 0 | -2.05(-1.64%) |
Jul 29, 2021 | 123.29 | 125.24 | 123.74 | 125.24 | 0 | +1.95(+1.58%) |
Jul 28, 2021 | 122.59 | 124.02 | 122.34 | 123.29 | 0 | +0.70(+0.57%) |
Jul 27, 2021 | 122.62 | 125.42 | 122.12 | 122.59 | 0 | -0.03(-0.02%) |
Jul 26, 2021 | 122.46 | 122.79 | 120.39 | 122.62 | 0 | +0.16(+0.13%) |
Jul 23, 2021 | 124.41 | 124.65 | 122.04 | 122.46 | 0 | -1.95(-1.57%) |
Jul 22, 2021 | 126.79 | 125.21 | 122.71 | 124.41 | 0 | -2.38(-1.88%) |
Jul 21, 2021 | 126.35 | 127.38 | 125.55 | 126.79 | 0 | +0.44(+0.35%) |
Jul 20, 2021 | 124.43 | 127.90 | 125.24 | 126.35 | 0 | +1.92(+1.54%) |
Jul 19, 2021 | 125.10 | 127.31 | 123.88 | 124.43 | 0 | -0.67(-0.54%) |
Jul 16, 2021 | 124.46 | 126.92 | 124.30 | 125.10 | 0 | +0.64(+0.51%) |
Jul 15, 2021 | 124.24 | 124.93 | 123.51 | 124.46 | 0 | +0.22(+0.18%) |
Jul 14, 2021 | 120.96 | 124.64 | 120.97 | 124.24 | 0 | +3.28(+2.71%) |
Jul 13, 2021 | 120.74 | 122.36 | 119.91 | 120.96 | 0 | +0.22(+0.18%) |
Jul 12, 2021 | 117.78 | 120.99 | 117.38 | 120.74 | 0 | +2.96(+2.51%) |
Jul 09, 2021 | 117.85 | 118.08 | 116.31 | 117.78 | 0 | -0.07(-0.06%) |
Jul 08, 2021 | 118.66 | 119.61 | 117.51 | 117.85 | 0 | -0.81(-0.68%) |
Jul 07, 2021 | 118.39 | 120.72 | 117.07 | 118.66 | 0 | +0.27(+0.23%) |
Jul 06, 2021 | 126.30 | 126.30 | 117.92 | 118.39 | 0 | -7.91(-6.26%) |
Jul 02, 2021 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | -1.10(-0.86%) |
Jul 01, 2021 | 128.06 | 131.20 | 127.22 | 127.40 | 0 | -0.66(-0.52%) |
Jun 30, 2021 | 120.32 | 128.28 | 117.74 | 128.06 | 0 | +7.74(+6.43%) |
Jun 29, 2021 | 120.41 | 122.10 | 119.36 | 120.32 | 0 | -0.09(-0.07%) |
Jun 28, 2021 | 116.19 | 120.73 | 116.90 | 120.41 | 0 | +4.22(+3.63%) |
Jun 25, 2021 | 118.78 | 119.82 | 115.81 | 116.19 | 0 | -2.59(-2.18%) |
Jun 24, 2021 | 119.69 | 119.56 | 115.87 | 118.78 | 0 | -0.91(-0.76%) |
Jun 23, 2021 | 119.47 | 120.55 | 118.66 | 119.69 | 0 | +0.22(+0.18%) |
Jun 22, 2021 | 121.73 | 121.64 | 119.12 | 119.47 | 0 | -2.26(-1.86%) |
Jun 21, 2021 | 121.96 | 122.80 | 118.32 | 121.73 | 0 | -0.23(-0.19%) |
Jun 18, 2021 | 116.52 | 123.07 | 118.29 | 121.96 | 0 | +5.44(+4.67%) |
Jun 17, 2021 | 124.03 | 122.67 | 116.00 | 116.52 | 0 | -7.51(-6.05%) |
Jun 16, 2021 | 125.60 | 126.77 | 123.99 | 124.03 | 0 | -1.57(-1.25%) |
Jun 15, 2021 | 127.55 | 126.84 | 124.34 | 125.60 | 0 | -1.95(-1.53%) |
Jun 14, 2021 | 131.79 | 128.66 | 126.10 | 127.55 | 0 | -4.24(-3.22%) |
Jun 11, 2021 | 133.58 | 133.48 | 129.92 | 131.79 | 0 | -1.79(-1.34%) |
Jun 10, 2021 | 133.09 | 135.07 | 132.28 | 133.58 | 0 | +0.49(+0.37%) |
Jun 09, 2021 | 133.25 | 133.49 | 131.15 | 133.09 | 0 | -0.16(-0.12%) |
Jun 08, 2021 | 132.13 | 135.31 | 132.68 | 133.25 | 0 | +1.12(+0.85%) |
Jun 07, 2021 | 133.62 | 136.66 | 132.13 | 132.13 | 0 | -1.49(-1.12%) |
Jun 04, 2021 | 130.47 | 133.97 | 131.34 | 133.62 | 0 | +3.15(+2.41%) |
Jun 03, 2021 | 132.21 | 134.02 | 129.55 | 130.47 | 0 | -1.74(-1.32%) |
Jun 02, 2021 | 132.64 | 133.84 | 130.83 | 132.21 | 0 | -0.43(-0.32%) |
Jun 01, 2021 | 128.90 | 134.67 | 130.10 | 132.64 | 0 | +3.74(+2.90%) |
May 28, 2021 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | -1.22(-0.94%) |
May 27, 2021 | 125.26 | 130.19 | 125.17 | 130.12 | 0 | +4.86(+3.88%) |
May 26, 2021 | 125.64 | 126.35 | 123.14 | 125.26 | 0 | -0.38(-0.30%) |
May 25, 2021 | 128.59 | 129.24 | 124.88 | 125.64 | 0 | -2.95(-2.29%) |
May 24, 2021 | 129.28 | 128.81 | 127.23 | 128.59 | 0 | -0.69(-0.53%) |
May 21, 2021 | 129.92 | 130.18 | 128.15 | 129.28 | 0 | -0.64(-0.49%) |
May 20, 2021 | 129.95 | 131.24 | 129.06 | 129.92 | 0 | -0.03(-0.02%) |
May 19, 2021 | 132.14 | 131.71 | 127.76 | 129.95 | 0 | -2.19(-1.66%) |
May 18, 2021 | 132.46 | 134.34 | 131.51 | 132.14 | 0 | -0.32(-0.24%) |
May 17, 2021 | 132.14 | 133.41 | 130.93 | 132.46 | 0 | +0.32(+0.24%) |
May 14, 2021 | 133.76 | 136.32 | 132.11 | 132.14 | 0 | -1.62(-1.21%) |
May 13, 2021 | 139.78 | 138.76 | 133.09 | 133.76 | 0 | -6.02(-4.31%) |
May 12, 2021 | 139.62 | 141.67 | 138.87 | 139.78 | 0 | +0.16(+0.11%) |
May 11, 2021 | 137.45 | 140.87 | 136.75 | 139.62 | 0 | +2.17(+1.58%) |
May 10, 2021 | 140.07 | 139.60 | 137.04 | 137.45 | 0 | -2.62(-1.87%) |
May 07, 2021 | 138.04 | 140.65 | 137.52 | 140.07 | 0 | +2.03(+1.47%) |
May 06, 2021 | 135.94 | 138.15 | 135.91 | 138.04 | 0 | +2.10(+1.54%) |
May 05, 2021 | 134.33 | 136.27 | 133.74 | 135.94 | 0 | +1.61(+1.20%) |
May 04, 2021 | 132.29 | 135.49 | 132.02 | 134.33 | 0 | +2.04(+1.54%) |