Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 121.33 | 120.67 | 118.92 | 119.59 | 0 | -1.72(-1.42%) |
Jun 06, 2024 | 119.32 | 121.84 | 119.59 | 121.31 | 0 | +1.99(+1.67%) |
Jun 05, 2024 | 120.11 | 120.61 | 119.07 | 119.32 | 0 | -0.79(-0.66%) |
Jun 04, 2024 | 121.00 | 121.35 | 119.97 | 120.11 | 0 | -0.89(-0.74%) |
Jun 03, 2024 | 122.47 | 123.09 | 120.56 | 121.00 | 0 | -1.47(-1.20%) |
May 31, 2024 | 122.99 | 124.41 | 122.32 | 122.47 | 0 | -0.52(-0.42%) |
May 30, 2024 | 124.18 | 124.29 | 122.71 | 122.99 | 0 | -1.19(-0.96%) |
May 29, 2024 | 125.88 | 125.87 | 124.05 | 124.18 | 0 | -1.65(-1.31%) |
May 28, 2024 | 126.78 | 127.72 | 125.40 | 125.83 | 0 | -0.95(-0.75%) |
May 24, 2024 | 126.19 | 126.78 | 126.78 | 126.78 | 0 | +0.59(+0.47%) |
May 23, 2024 | 126.04 | 127.09 | 125.25 | 126.19 | 0 | +0.15(+0.12%) |
May 22, 2024 | 125.42 | 126.73 | 125.28 | 126.04 | 0 | +0.62(+0.49%) |
May 21, 2024 | 125.91 | 126.08 | 124.59 | 125.42 | 0 | -0.49(-0.39%) |
May 20, 2024 | 122.87 | 126.27 | 123.64 | 125.91 | 0 | +3.04(+2.47%) |
May 17, 2024 | 123.13 | 124.47 | 122.51 | 122.87 | 0 | -0.26(-0.21%) |
May 16, 2024 | 123.55 | 124.42 | 122.71 | 123.13 | 0 | -0.42(-0.34%) |
May 15, 2024 | 124.30 | 126.45 | 123.30 | 123.55 | 0 | -0.75(-0.60%) |
May 14, 2024 | 125.54 | 125.68 | 123.95 | 124.30 | 0 | -1.24(-0.99%) |
May 13, 2024 | 124.34 | 126.17 | 123.75 | 125.54 | 0 | +1.20(+0.97%) |
May 10, 2024 | 121.75 | 124.37 | 122.42 | 124.34 | 0 | +2.59(+2.13%) |
May 09, 2024 | 122.70 | 123.79 | 121.60 | 121.75 | 0 | -0.95(-0.77%) |
May 08, 2024 | 124.74 | 124.88 | 122.53 | 122.70 | 0 | -2.04(-1.64%) |
May 07, 2024 | 125.32 | 125.79 | 124.18 | 124.74 | 0 | -0.58(-0.46%) |
May 06, 2024 | 121.93 | 125.39 | 120.57 | 125.32 | 0 | +3.39(+2.78%) |
May 03, 2024 | 120.45 | 122.68 | 121.21 | 121.93 | 0 | +1.48(+1.23%) |
May 02, 2024 | 118.05 | 120.46 | 119.08 | 120.45 | 0 | +2.40(+2.03%) |