Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 3.621 | 3.821 | 3.621 | 3.692 | 38,566 | -0.06(-1.54%) |
Jul 28, 2011 | 3.621 | 3.777 | 3.617 | 3.750 | 34,611 | +0.09(+2.55%) |
Jul 27, 2011 | 3.661 | 3.670 | 3.603 | 3.657 | 21,144 | -0.01(-0.24%) |
Jul 26, 2011 | 3.670 | 3.710 | 3.657 | 3.666 | 32,228 | -0.01(-0.24%) |
Jul 25, 2011 | 3.777 | 3.812 | 3.666 | 3.675 | 34,843 | -0.14(-3.73%) |
Jul 22, 2011 | 3.777 | 3.888 | 3.777 | 3.817 | 16,929 | +0.00(+0.00%) |
Jul 21, 2011 | 3.719 | 3.906 | 3.719 | 3.817 | 53,069 | -0.02(-0.55%) |
Jul 20, 2011 | 3.821 | 3.928 | 3.692 | 3.838 | 57,615 | +0.19(+5.21%) |
Jul 19, 2011 | 3.621 | 3.710 | 3.621 | 3.648 | 10,753 | -0.04(-1.01%) |
Jul 18, 2011 | 3.675 | 3.701 | 3.466 | 3.685 | 17,336 | +0.01(+0.29%) |
Jul 15, 2011 | 3.746 | 3.792 | 3.670 | 3.675 | 20,482 | -0.10(-2.71%) |
Jul 14, 2011 | 3.599 | 3.777 | 3.595 | 3.777 | 331,087 | +0.17(+4.81%) |
Jul 13, 2011 | 3.595 | 3.722 | 3.577 | 3.603 | 31,661 | +0.02(+0.62%) |
Jul 12, 2011 | 3.532 | 3.612 | 3.532 | 3.581 | 71,794 | -0.04(-1.23%) |
Jul 11, 2011 | 3.586 | 3.626 | 3.555 | 3.626 | 20,989 | +0.00(+0.00%) |
Jul 08, 2011 | 3.599 | 3.626 | 3.479 | 3.626 | 36,684 | -0.04(-1.09%) |
Jul 07, 2011 | 3.563 | 3.768 | 3.563 | 3.666 | 51,651 | +0.11(+3.00%) |
Jul 06, 2011 | 3.546 | 3.577 | 3.514 | 3.559 | 38,597 | +0.12(+3.34%) |
Jul 05, 2011 | 3.470 | 3.595 | 3.444 | 3.444 | 73,160 | +0.00(+0.01%) |
Jul 01, 2011 | 3.555 | 3.555 | 3.444 | 3.444 | 17,975 | -0.13(-3.73%) |
Jun 30, 2011 | 3.566 | 3.621 | 3.555 | 3.577 | 89,699 | +0.02(+0.50%) |
Jun 29, 2011 | 3.524 | 3.577 | 3.497 | 3.559 | 30,457 | +0.05(+1.39%) |
Jun 28, 2011 | 3.541 | 3.555 | 3.488 | 3.510 | 39,860 | -0.00(-0.13%) |
Jun 27, 2011 | 3.346 | 3.550 | 3.270 | 3.515 | 42,198 | +0.20(+6.17%) |
Jun 24, 2011 | 3.177 | 3.310 | 3.177 | 3.310 | 17,788 | +0.06(+1.78%) |
Jun 23, 2011 | 3.221 | 3.257 | 3.093 | 3.252 | 43,188 | +0.03(+0.97%) |
Jun 22, 2011 | 3.221 | 3.230 | 3.221 | 3.221 | 8,950 | -0.07(-2.03%) |
Jun 21, 2011 | 3.221 | 3.337 | 3.221 | 3.288 | 17,217 | +0.07(+2.07%) |
Jun 20, 2011 | 3.119 | 3.266 | 3.110 | 3.221 | 21,061 | -0.00(-0.14%) |
Jun 17, 2011 | 3.466 | 3.466 | 3.221 | 3.226 | 7,224 | -0.24(-6.80%) |
Jun 16, 2011 | 3.359 | 3.514 | 3.244 | 3.461 | 38,753 | -0.04(-1.27%) |
Jun 15, 2011 | 3.452 | 3.550 | 3.221 | 3.506 | 11,466 | -0.03(-0.75%) |
Jun 14, 2011 | 3.377 | 3.532 | 3.377 | 3.532 | 1,159 | +0.12(+3.65%) |
Jun 13, 2011 | 3.412 | 3.528 | 3.377 | 3.408 | 5,626 | +0.03(+0.92%) |
Jun 10, 2011 | 3.399 | 3.399 | 3.377 | 3.377 | 6,182 | -0.13(-3.80%) |
Jun 09, 2011 | 3.350 | 3.568 | 3.341 | 3.510 | 46,501 | -0.05(-1.37%) |
Jun 08, 2011 | 3.466 | 3.577 | 3.466 | 3.559 | 6,076 | +0.03(+0.75%) |
Jun 07, 2011 | 3.510 | 3.532 | 3.506 | 3.532 | 7,652 | -0.02(-0.63%) |
Jun 06, 2011 | 3.590 | 3.590 | 3.555 | 3.555 | 27,587 | +0.00(+0.00%) |
Jun 03, 2011 | 3.510 | 3.559 | 3.372 | 3.555 | 38,471 | +0.24(+7.09%) |
May 24, 2011 | 3.337 | 3.390 | 3.270 | 3.319 | 45,016 | -0.02(-0.66%) |
May 23, 2011 | 3.452 | 3.452 | 3.337 | 3.341 | 20,755 | -0.12(-3.59%) |
May 20, 2011 | 3.377 | 3.466 | 3.377 | 3.466 | 20,633 | +0.08(+2.50%) |
May 19, 2011 | 3.377 | 3.421 | 3.355 | 3.381 | 39,545 | +0.03(+0.79%) |
May 18, 2011 | 3.355 | 3.488 | 3.279 | 3.355 | 173,617 | +0.06(+1.89%) |
May 17, 2011 | 3.555 | 3.595 | 3.292 | 3.292 | 114,872 | -0.30(-8.41%) |