Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 4.598 | 4.637 | 4.598 | 4.618 | 114,436 | +0.01(+0.22%) |
Jul 28, 2022 | 4.608 | 4.608 | 4.588 | 4.608 | 128,759 | +0.01(+0.22%) |
Jul 27, 2022 | 4.558 | 4.608 | 4.558 | 4.598 | 653,855 | +0.05(+1.09%) |
Jul 26, 2022 | 4.548 | 4.558 | 4.548 | 4.548 | 94,171 | +0.00(+0.00%) |
Jul 25, 2022 | 4.558 | 4.558 | 4.548 | 4.548 | 27,848 | +0.00(+0.00%) |
Jul 22, 2022 | 4.538 | 4.558 | 4.538 | 4.548 | 549,948 | +0.00(+0.00%) |
Jul 21, 2022 | 4.519 | 4.558 | 4.519 | 4.548 | 136,046 | +0.00(+0.00%) |
Jul 20, 2022 | 4.528 | 4.548 | 4.528 | 4.548 | 140,778 | +0.02(+0.44%) |
Jul 19, 2022 | 4.519 | 4.548 | 4.519 | 4.528 | 329,098 | +0.01(+0.22%) |
Jul 18, 2022 | 4.499 | 4.519 | 4.498 | 4.519 | 122,912 | +0.02(+0.44%) |
Jul 15, 2022 | 4.499 | 4.499 | 4.484 | 4.499 | 228,448 | +0.01(+0.22%) |
Jul 14, 2022 | 4.489 | 4.499 | 4.479 | 4.489 | 143,758 | -0.01(-0.22%) |
Jul 13, 2022 | 4.499 | 4.509 | 4.489 | 4.499 | 22,169 | -0.02(-0.44%) |
Jul 12, 2022 | 4.489 | 4.519 | 4.469 | 4.519 | 251,646 | +0.03(+0.66%) |
Jul 11, 2022 | 4.499 | 4.504 | 4.489 | 4.489 | 44,798 | -0.01(-0.22%) |
Jul 08, 2022 | 4.499 | 4.519 | 4.479 | 4.499 | 416,841 | +0.01(+0.22%) |
Jul 07, 2022 | 4.489 | 4.499 | 4.479 | 4.489 | 196,393 | +0.00(+0.00%) |
Jul 06, 2022 | 4.479 | 4.499 | 4.479 | 4.489 | 113,939 | +0.00(+0.00%) |
Jul 05, 2022 | 4.479 | 4.499 | 4.479 | 4.489 | 159,588 | +0.01(+0.22%) |
Jul 01, 2022 | 4.479 | 4.489 | 4.479 | 4.479 | 38,295 | +0.00(+0.00%) |
Jun 30, 2022 | 4.479 | 4.489 | 4.474 | 4.479 | 359,281 | -0.01(-0.22%) |
Jun 29, 2022 | 4.489 | 4.489 | 4.469 | 4.489 | 46,994 | +0.00(+0.00%) |
Jun 28, 2022 | 4.469 | 4.499 | 4.469 | 4.489 | 78,010 | +0.01(+0.22%) |
Jun 27, 2022 | 4.459 | 4.499 | 4.459 | 4.479 | 83,413 | +0.00(+0.00%) |
Jun 24, 2022 | 4.469 | 4.494 | 4.449 | 4.479 | 152,700 | +0.02(+0.44%) |
Jun 23, 2022 | 4.459 | 4.489 | 4.454 | 4.459 | 703,262 | +0.00(+0.00%) |
Jun 22, 2022 | 4.459 | 4.469 | 4.449 | 4.459 | 149,870 | -0.01(-0.22%) |
Jun 21, 2022 | 4.479 | 4.479 | 4.459 | 4.469 | 342,641 | +0.00(+0.11%) |
Jun 17, 2022 | 4.459 | 4.469 | 4.449 | 4.464 | 360,025 | +0.00(+0.11%) |
Jun 16, 2022 | 4.489 | 4.490 | 4.449 | 4.459 | 467,760 | -0.03(-0.66%) |
Jun 15, 2022 | 4.499 | 4.509 | 4.489 | 4.489 | 126,367 | -0.02(-0.44%) |
Jun 14, 2022 | 4.489 | 4.509 | 4.489 | 4.509 | 103,369 | +0.01(+0.22%) |
Jun 13, 2022 | 4.509 | 4.509 | 4.489 | 4.499 | 346,831 | -0.02(-0.44%) |
Jun 10, 2022 | 4.519 | 4.523 | 4.509 | 4.519 | 55,615 | +0.00(+0.00%) |
Jun 09, 2022 | 4.519 | 4.528 | 4.509 | 4.519 | 174,219 | +0.00(+0.00%) |
Jun 08, 2022 | 4.509 | 4.528 | 4.509 | 4.519 | 63,195 | +0.00(+0.00%) |
Jun 07, 2022 | 4.538 | 4.538 | 4.509 | 4.519 | 116,684 | -0.02(-0.44%) |
Jun 06, 2022 | 4.519 | 4.538 | 4.519 | 4.538 | 62,599 | +0.01(+0.22%) |
Jun 03, 2022 | 4.528 | 4.543 | 4.519 | 4.528 | 104,111 | +0.00(+0.00%) |
Jun 02, 2022 | 4.509 | 4.543 | 4.509 | 4.528 | 181,577 | +0.02(+0.44%) |
Jun 01, 2022 | 4.499 | 4.509 | 4.489 | 4.509 | 141,566 | +0.02(+0.44%) |
May 31, 2022 | 4.489 | 4.499 | 4.479 | 4.489 | 80,083 | +0.00(+0.00%) |
May 27, 2022 | 4.479 | 4.499 | 4.479 | 4.489 | 185,818 | +0.01(+0.22%) |
May 26, 2022 | 4.489 | 4.489 | 4.469 | 4.479 | 333,696 | -0.01(-0.22%) |
May 25, 2022 | 4.489 | 4.489 | 4.474 | 4.489 | 576,592 | +0.00(+0.00%) |
May 24, 2022 | 4.469 | 4.499 | 4.459 | 4.489 | 226,476 | +0.01(+0.22%) |
May 23, 2022 | 4.459 | 4.479 | 4.459 | 4.479 | 164,325 | +0.00(+0.00%) |
May 20, 2022 | 4.469 | 4.479 | 4.459 | 4.479 | 237,799 | +0.01(+0.22%) |
May 19, 2022 | 4.459 | 4.469 | 4.449 | 4.469 | 167,208 | +0.01(+0.22%) |
May 18, 2022 | 4.469 | 4.479 | 4.439 | 4.459 | 208,827 | -0.01(-0.22%) |
May 17, 2022 | 4.469 | 4.489 | 4.439 | 4.469 | 328,984 | -0.01(-0.22%) |
May 16, 2022 | 4.469 | 4.494 | 4.469 | 4.479 | 227,618 | +0.02(+0.44%) |
May 13, 2022 | 4.469 | 4.469 | 4.449 | 4.459 | 245,423 | -0.01(-0.22%) |
May 12, 2022 | 4.449 | 4.469 | 4.419 | 4.469 | 212,158 | +0.02(+0.45%) |
May 11, 2022 | 4.459 | 4.459 | 4.429 | 4.449 | 151,969 | -0.02(-0.44%) |
May 10, 2022 | 4.469 | 4.479 | 4.459 | 4.469 | 696,587 | -0.01(-0.22%) |
May 09, 2022 | 4.479 | 4.499 | 4.469 | 4.479 | 646,031 | -0.01(-0.22%) |
May 06, 2022 | 4.479 | 4.499 | 4.479 | 4.489 | 198,896 | +0.00(+0.00%) |
May 05, 2022 | 4.509 | 4.519 | 4.459 | 4.489 | 256,787 | +0.01(+0.28%) |
May 04, 2022 | 4.467 | 4.486 | 4.467 | 4.476 | 988,041 | +0.00(+0.11%) |
May 03, 2022 | 4.467 | 4.476 | 4.457 | 4.471 | 132,206 | +0.00(+0.11%) |