Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 20.15 | 20.15 | 20.15 | 0 | +0.10(+0.50%) | |
Jul 30, 2015 | 20.00 | 20.10 | 19.91 | 20.05 | 3,837 | +0.26(+1.31%) |
Jul 28, 2015 | 19.79 | 19.79 | 19.79 | 0 | +0.32(+1.64%) | |
Jul 27, 2015 | 19.34 | 19.53 | 19.34 | 19.47 | 1,117 | -0.59(-2.94%) |
Jul 21, 2015 | 20.06 | 20.06 | 20.06 | 0 | +0.17(+0.85%) | |
Jul 20, 2015 | 19.90 | 19.90 | 19.89 | 19.89 | 1,431 | +0.53(+2.74%) |
Jul 14, 2015 | 19.36 | 19.36 | 19.36 | 132 | -0.16(-0.82%) | |
Jul 13, 2015 | 19.52 | 19.52 | 19.52 | 19.52 | 490 | +0.08(+0.41%) |
Jul 08, 2015 | 19.44 | 19.44 | 19.44 | 0 | -0.47(-2.36%) | |
Jul 02, 2015 | 19.91 | 19.91 | 19.91 | 26 | +0.05(+0.25%) | |
Jul 01, 2015 | 19.86 | 19.86 | 19.86 | 19.86 | 124 | +0.41(+2.11%) |
Jun 30, 2015 | 19.62 | 19.62 | 19.45 | 19.45 | 9,881 | +0.40(+2.10%) |
Jun 29, 2015 | 19.41 | 19.41 | 19.05 | 19.05 | 1,742 | -0.62(-3.15%) |
Jun 26, 2015 | 19.71 | 19.71 | 19.67 | 19.67 | 300 | -0.63(-3.10%) |
Jun 25, 2015 | 20.30 | 20.40 | 20.23 | 20.30 | 13,323 | +0.07(+0.35%) |
Jun 24, 2015 | 20.36 | 20.36 | 20.23 | 20.23 | 13,688 | -0.19(-0.93%) |
Jun 23, 2015 | 20.36 | 20.43 | 20.32 | 20.42 | 36,669 | +0.37(+1.85%) |
Jun 22, 2015 | 20.05 | 20.05 | 20.05 | 20.05 | 201 | +0.18(+0.91%) |
Jun 17, 2015 | 19.87 | 19.87 | 19.87 | 0 | +0.31(+1.58%) | |
Jun 12, 2015 | 19.56 | 19.56 | 19.56 | 57 | -0.35(-1.76%) | |
Jun 11, 2015 | 19.77 | 19.91 | 19.77 | 19.91 | 1,725 | +0.44(+2.26%) |
Jun 10, 2015 | 19.49 | 19.49 | 19.47 | 19.47 | 2,104 | +0.53(+2.80%) |
Jun 08, 2015 | 18.94 | 18.94 | 18.94 | 0 | +0.10(+0.53%) | |
Jun 05, 2015 | 18.84 | 18.84 | 18.84 | 18.84 | 218 | -1.10(-5.52%) |
Jun 03, 2015 | 19.94 | 19.94 | 19.94 | 0 | +0.19(+0.96%) | |
Jun 02, 2015 | 19.75 | 19.88 | 19.75 | 19.75 | 2,168 | -0.62(-3.04%) |
May 29, 2015 | 20.37 | 20.37 | 20.37 | 0 | +0.31(+1.55%) | |
May 28, 2015 | 20.06 | 20.06 | 20.06 | 20.06 | 1,037 | -0.65(-3.14%) |
May 21, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.34(+1.64%) | |
May 20, 2015 | 20.38 | 20.38 | 20.38 | 20.38 | 365 | -0.04(-0.17%) |
May 19, 2015 | 20.41 | 20.41 | 20.41 | 20.41 | 429 | -0.93(-4.36%) |
May 15, 2015 | 21.34 | 21.34 | 21.34 | 35 | -0.02(-0.09%) | |
May 14, 2015 | 21.36 | 21.36 | 21.36 | 21.36 | 260 | +0.21(+0.99%) |
May 13, 2015 | 21.14 | 21.15 | 21.14 | 21.15 | 3,452 | +0.70(+3.42%) |
May 07, 2015 | 20.45 | 20.45 | 20.45 | 21 | -0.29(-1.40%) | |
May 06, 2015 | 20.74 | 20.74 | 20.74 | 20.74 | 842 | -0.45(-2.12%) |
May 05, 2015 | 21.19 | 21.23 | 21.19 | 21.19 | 5,589 | +0.06(+0.28%) |
May 04, 2015 | 21.31 | 21.31 | 21.11 | 21.13 | 1,117 | +0.07(+0.33%) |