Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0868 +0.0074 (+9.32%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0803 0.0880 0.0770 0.0868 34,302 +0.01(+9.32%)
May 30, 2024 0.0900 0.0900 0.0794 0.0794 115,150 -0.00(-1.98%)
May 29, 2024 0.0890 0.0890 0.0797 0.0810 163,447 -0.00(-2.06%)
May 28, 2024 0.0890 0.0900 0.0752 0.0827 98,357 -0.00(-5.16%)
May 24, 2024 0.0875 0.0921 0.0851 0.0872 27,471 -0.00(-5.22%)
May 23, 2024 0.0998 0.0998 0.0875 0.0920 30,541 +0.00(+2.22%)
May 22, 2024 0.0973 0.0973 0.0900 0.0900 15,000 -0.00(-4.05%)
May 21, 2024 0.0875 0.0998 0.0875 0.0938 8,514 +0.00(+0.21%)
May 20, 2024 0.0998 0.0998 0.0936 0.0936 23,875 -0.00(-3.51%)
May 17, 2024 0.0923 0.1000 0.0874 0.0970 46,628 +0.00(+2.75%)
May 16, 2024 0.0944 0.0944 0.0944 0.0944 13,010 +0.00(+4.31%)
May 15, 2024 0.0850 0.1016 0.0850 0.0905 41,550 -0.01(-7.65%)
May 14, 2024 0.0998 0.0998 0.0908 0.0980 37,700 -0.00(-1.71%)
May 13, 2024 0.0997 0.0997 0.0997 0.0997 800 +0.00(+0.20%)
May 10, 2024 0.0985 0.0995 0.0966 0.0995 16,660 +0.00(+0.81%)
May 09, 2024 0.1025 0.1025 0.0987 0.0987 2,562 -0.00(-1.30%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 1,525 +0.00(+3.09%)
May 07, 2024 0.0995 0.0995 0.0940 0.0970 3,745 -0.00(-2.61%)
May 06, 2024 0.0940 0.1045 0.0940 0.0996 24,822 -0.00(-0.70%)
May 03, 2024 0.1003 0.1003 0.1003 0.1003 221 +0.00(+3.40%)
May 02, 2024 0.0991 0.1033 0.0940 0.0970 15,963 -0.00(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.