Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,151 | +0.00(+0.00%) |
Jul 28, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,151 | +0.10(+1.48%) |
Jul 27, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 400 | -0.15(-2.17%) |
Jul 26, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 2,363 | +0.00(+0.00%) |
Jul 25, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 2,363 | +0.15(+2.22%) |
Jul 22, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 191 | +0.25(+3.85%) |
Jul 21, 2005 | 6.500 | 6.500 | 6.400 | 6.500 | 1,300 | +0.00(+0.00%) |
Jul 20, 2005 | 6.500 | 6.500 | 6.400 | 6.500 | 1,300 | +0.00(+0.00%) |
Jul 19, 2005 | 6.500 | 6.500 | 6.400 | 6.500 | 1,300 | -0.10(-1.52%) |
Jul 18, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 1,000 | +0.70(+11.86%) |
Jul 14, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 13, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 12, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 11, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 08, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.00(+0.00%) |
Jul 07, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | -0.15(-2.48%) |
Jul 06, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | +0.00(+0.00%) |
Jun 29, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | +0.00(+0.00%) |
Jun 28, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | +0.00(+0.00%) |
Jun 27, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 716 | -0.15(-2.42%) |
Jun 24, 2005 | 6.200 | 6.200 | 6.150 | 6.200 | 10,000 | +0.00(+0.00%) |
Jun 23, 2005 | 6.200 | 6.200 | 6.150 | 6.200 | 10,000 | +0.00(+0.00%) |
Jun 22, 2005 | 6.200 | 6.200 | 6.150 | 6.200 | 3,100 | -0.42(-6.34%) |
Jun 21, 2005 | 6.620 | 6.620 | 6.500 | 6.620 | 2,000 | +0.87(+15.13%) |
Jun 20, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,123 | +0.00(+0.00%) |
Jun 17, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,123 | +0.00(+0.00%) |
Jun 16, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,123 | +0.00(+0.00%) |
Jun 15, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,000 | +0.00(+0.00%) |
Jun 14, 2005 | 5.750 | 5.750 | 5.750 | 5.750 | 35,000 | -0.05(-0.86%) |
Jun 13, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 826 | -0.35(-5.69%) |
Jun 10, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 198 | +0.00(+0.00%) |
Jun 09, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 198 | +0.00(+0.00%) |
Jun 08, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 198 | +0.15(+2.50%) |
Jun 07, 2005 | 6.000 | 6.200 | 6.000 | 6.000 | 12,000 | +0.00(+0.00%) |
Jun 06, 2005 | 6.000 | 6.200 | 6.000 | 6.000 | 12,000 | +0.00(+0.00%) |
Jun 03, 2005 | 6.000 | 6.200 | 6.000 | 6.000 | 12,000 | +0.05(+0.84%) |
Jun 02, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 10,300 | +0.00(+0.00%) |
Jun 01, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 10,300 | -0.10(-1.65%) |
May 31, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 10,000 | +0.20(+3.42%) |
May 27, 2005 | 5.850 | 5.900 | 5.850 | 5.850 | 1,237 | +0.00(+0.00%) |
May 26, 2005 | 5.850 | 5.900 | 5.850 | 5.850 | 1,237 | -0.40(-6.40%) |
May 25, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 1,100 | +0.00(+0.00%) |
May 24, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.40(+6.84%) |
May 23, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 845 | -0.20(-3.31%) |
May 20, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 10,545 | +0.00(+0.00%) |
May 19, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 10,545 | +0.30(+5.22%) |
May 17, 2005 | 5.750 | 5.900 | 5.750 | 5.750 | 10,298 | +0.00(+0.00%) |
May 16, 2005 | 5.750 | 5.900 | 5.750 | 5.750 | 10,298 | -0.45(-7.26%) |
May 13, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 750 | +0.00(+0.00%) |
May 12, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 750 | +0.05(+0.81%) |
May 11, 2005 | 6.150 | 6.250 | 6.150 | 6.150 | 11,500 | +0.00(+0.00%) |
May 10, 2005 | 6.150 | 6.250 | 6.150 | 6.150 | 11,500 | +0.00(+0.00%) |
May 09, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 6,200 | +0.00(+0.00%) |
May 06, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 300 | +0.25(+4.24%) |
May 05, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 4,000 | +0.00(+0.00%) |
May 04, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 4,000 | +0.00(+0.00%) |
May 03, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 | +0.00(+0.00%) |