Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | +0.05(+2.58%) |
Jul 17, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 343,156 | +0.00(+0.00%) |
Jul 12, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) |
Jun 28, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.10(+5.41%) |
Jun 21, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.10(-5.13%) |
Jun 19, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.00(+0.00%) |
Jun 13, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 8,000 | +0.07(+3.72%) |
Jun 07, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 1.880 | 1.890 | 1.880 | 1.880 | 6,000 | +0.03(+1.62%) |
Jun 02, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | -0.15(-7.50%) |
Jun 01, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 | +0.00(+0.00%) |
May 31, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 30, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 26, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 25, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 24, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 23, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.20(-9.09%) |
May 22, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 19, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 18, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 17, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 16, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 15, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.02(+0.92%) |
May 12, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 11, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 1,000 | +0.16(+7.92%) |
May 10, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 09, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 08, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 05, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 04, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 03, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 02, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |