Boc Hong Kong Holdings Ltd (OP: BNKHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2011 | 3.070 | 3.070 | 3.070 | 5,130 | +0.13(+4.42%) | |
| Jul 27, 2011 | 2.940 | 2.940 | 2.940 | 2.940 | 1,000 | +0.00(+0.00%) |
| Jul 26, 2011 | 2.960 | 2.960 | 2.940 | 2.940 | 46,000 | +0.02(+0.68%) |
| Jul 25, 2011 | 3.030 | 3.030 | 2.920 | 2.920 | 7,611 | -0.03(-1.02%) |
| Jul 22, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 3,500 | +0.01(+0.34%) |
| Jul 15, 2011 | 2.940 | 2.940 | 2.940 | 2.940 | 4,500 | -0.02(-0.68%) |
| Jul 11, 2011 | 2.960 | 2.960 | 2.960 | 0 | -0.03(-1.00%) | |
| Jul 08, 2011 | 2.990 | 2.990 | 2.990 | 2.990 | 12,170 | +0.02(+0.67%) |
| Jul 07, 2011 | 2.970 | 2.970 | 2.970 | 2.970 | 27,580 | -0.05(-1.66%) |
| Jul 05, 2011 | 3.020 | 3.020 | 3.020 | 0 | +0.07(+2.37%) | |
| Jul 01, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 5,905 | +0.05(+1.72%) |
| Jun 29, 2011 | 2.900 | 2.900 | 2.900 | 5,000 | +0.01(+0.35%) | |
| Jun 23, 2011 | 2.890 | 2.890 | 2.890 | 0 | -0.05(-1.70%) | |
| Jun 22, 2011 | 2.940 | 2.940 | 2.940 | 2.940 | 4,055 | +0.02(+0.68%) |
| Jun 21, 2011 | 2.950 | 2.950 | 2.920 | 2.920 | 3,395 | -0.06(-2.01%) |
| Jun 07, 2011 | 2.980 | 2.980 | 2.980 | 2.980 | 2,000 | -0.09(-2.93%) |
| May 27, 2011 | 3.070 | 3.070 | 3.070 | 0 | +0.13(+4.42%) | |
| May 24, 2011 | 2.940 | 2.940 | 2.940 | 2.940 | 1,700 | -0.11(-3.61%) |
| May 18, 2011 | 3.050 | 3.050 | 3.050 | 0 | -0.05(-1.61%) | |
| May 17, 2011 | 3.100 | 3.100 | 3.100 | 3.100 | 3,400 | -0.05(-1.59%) |
| May 12, 2011 | 3.150 | 3.150 | 3.150 | 0 | +0.08(+2.61%) | |
| May 10, 2011 | 3.070 | 3.070 | 3.070 | 2,500 | +0.00(+0.00%) | |
| May 09, 2011 | 3.070 | 3.070 | 3.070 | 3.070 | 5,000 | +0.04(+1.32%) |
| May 06, 2011 | 3.030 | 3.030 | 3.030 | 3.030 | 3,000 | -0.01(-0.33%) |
| May 05, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 1,100 | -0.12(-3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
