Boc Hong Kong Holdings Ltd (OP: BNKHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2022 | 3.540 | 0 | -0.23(-6.10%) | |||
| Jul 11, 2022 | 3.770 | 58 | +0.13(+3.57%) | |||
| Jul 08, 2022 | 3.640 | 3.640 | 3.640 | 3.640 | 27,910 | -0.22(-5.68%) |
| Jul 05, 2022 | 3.859 | 37 | -0.14(-3.53%) | |||
| Jun 28, 2022 | 4.000 | 0 | +0.06(+1.52%) | |||
| Jun 27, 2022 | 3.940 | 3.940 | 3.940 | 3.940 | 1,000 | +0.01(+0.25%) |
| Jun 22, 2022 | 3.930 | 0 | -0.07(-1.75%) | |||
| Jun 21, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 741 | +0.15(+3.90%) |
| Jun 17, 2022 | 3.850 | 3.850 | 3.850 | 3.850 | 30,000 | +0.03(+0.79%) |
| Jun 14, 2022 | 3.820 | 0 | +0.15(+4.09%) | |||
| Jun 10, 2022 | 3.670 | 0 | -0.22(-5.66%) | |||
| Jun 06, 2022 | 3.890 | 0 | +0.09(+2.37%) | |||
| Jun 02, 2022 | 3.800 | 0 | +0.08(+2.15%) | |||
| May 20, 2022 | 3.720 | 0 | -0.00(-0.13%) | |||
| May 10, 2022 | 3.725 | 0 | +0.02(+0.68%) | |||
| May 05, 2022 | 3.700 | 0 | -0.18(-4.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
