Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 15.55 | 15.55 | 15.50 | 15.50 | 300 | -0.35(-2.21%) |
| Jul 26, 2010 | 15.85 | 15.85 | 15.85 | 0 | +1.00(+6.73%) | |
| Jul 22, 2010 | 14.85 | 14.85 | 14.85 | 0 | -0.90(-5.71%) | |
| Jul 15, 2010 | 15.75 | 15.75 | 15.75 | 0 | +0.40(+2.61%) | |
| Jul 14, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 630 | -0.75(-4.66%) |
| Jun 30, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -1.25(-7.20%) |
| Jun 25, 2010 | 17.35 | 17.35 | 17.35 | 0 | +0.70(+4.20%) | |
| Jun 09, 2010 | 16.65 | 16.65 | 16.65 | 13,712 | -0.14(-0.80%) | |
| May 25, 2010 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -3.27(-16.28%) |
| May 14, 2010 | 20.05 | 20.05 | 20.05 | 0 | -0.45(-2.20%) | |
| May 10, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
