Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1350 0.1350 0.1350 0.1350 5,500 -0.02(-12.90%)
Jul 30, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Jul 27, 2018 0.1550 0.1550 0.1400 0.1450 159,500 -0.02(-9.38%)
Jul 26, 2018 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 23, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 16, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 12, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 10, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 06, 2018 0.1650 0.1650 0.1650 125 +0.01(+6.45%)
Jul 05, 2018 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 26, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2018 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Jun 21, 2018 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jun 20, 2018 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+8.82%)
Jun 19, 2018 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 18, 2018 0.1800 0.1800 0.1700 0.1700 20,750 -0.01(-8.11%)
Jun 13, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 12, 2018 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Jun 08, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 06, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 05, 2018 0.1800 0.1800 0.1750 0.1750 40,000 -0.02(-7.89%)
Jun 01, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
May 25, 2018 0.1800 0.1800 0.1800 0.1800 425,000 +0.00(+0.00%)
May 24, 2018 0.2000 0.2000 0.1800 0.1800 12,000 -0.01(-2.70%)
May 23, 2018 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
May 22, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
May 18, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 17, 2018 0.2000 0.2000 0.1900 0.1900 11,570 +0.00(+0.00%)
May 16, 2018 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-2.56%)
May 15, 2018 0.1950 0.1950 0.1900 0.1950 86,000 +0.02(+8.33%)
May 11, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 04, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 03, 2018 0.1800 0.1850 0.1800 0.1850 17,000 +0.00(+0.00%)
May 02, 2018 0.1850 0.1850 0.1850 0.1850 186,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.