Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 13.17 | 13.21 | 13.11 | 13.15 | 10,744 | +0.04(+0.31%) |
Jun 14, 2024 | 13.17 | 13.17 | 13.10 | 13.11 | 9,278 | -0.07(-0.53%) |
Jun 13, 2024 | 13.18 | 13.20 | 13.16 | 13.18 | 6,342 | +0.00(+0.00%) |
Jun 12, 2024 | 13.49 | 13.49 | 13.18 | 13.18 | 9,671 | -0.13(-0.98%) |
Jun 11, 2024 | 13.27 | 13.35 | 13.27 | 13.31 | 14,184 | -0.11(-0.82%) |
Jun 10, 2024 | 13.63 | 13.63 | 13.27 | 13.42 | 4,870 | -0.10(-0.74%) |
Jun 07, 2024 | 13.54 | 13.55 | 13.51 | 13.52 | 1,275 | -0.03(-0.22%) |
Jun 06, 2024 | 13.71 | 13.72 | 13.55 | 13.55 | 1,551 | -0.07(-0.51%) |
Jun 05, 2024 | 13.42 | 13.70 | 13.42 | 13.62 | 10,064 | +0.21(+1.57%) |
Jun 04, 2024 | 13.50 | 13.57 | 13.41 | 13.41 | 7,572 | -0.21(-1.54%) |
Jun 03, 2024 | 13.57 | 13.65 | 13.53 | 13.62 | 8,996 | +0.01(+0.07%) |
May 31, 2024 | 13.65 | 13.70 | 13.54 | 13.61 | 4,092 | -0.23(-1.66%) |
May 30, 2024 | 13.79 | 14.00 | 13.74 | 13.84 | 12,847 | +0.09(+0.65%) |
May 29, 2024 | 13.61 | 13.77 | 13.61 | 13.75 | 1,121 | -0.09(-0.65%) |
May 28, 2024 | 13.58 | 13.84 | 13.58 | 13.84 | 7,971 | +0.25(+1.84%) |
May 27, 2024 | 13.56 | 13.62 | 13.56 | 13.59 | 1,014 | -0.02(-0.15%) |
May 24, 2024 | 13.50 | 13.65 | 13.50 | 13.61 | 7,657 | +0.02(+0.15%) |
May 23, 2024 | 13.50 | 13.59 | 13.50 | 13.59 | 3,013 | +0.07(+0.52%) |
May 22, 2024 | 13.60 | 13.63 | 13.50 | 13.52 | 4,221 | -0.08(-0.59%) |
May 21, 2024 | 13.37 | 13.65 | 13.37 | 13.60 | 8,368 | +0.10(+0.74%) |
May 17, 2024 | 13.50 | 0 | +0.19(+1.43%) | |||
May 16, 2024 | 13.10 | 13.31 | 13.10 | 13.31 | 10,467 | +0.19(+1.45%) |
May 15, 2024 | 13.25 | 13.25 | 13.05 | 13.12 | 7,073 | -0.08(-0.61%) |
May 14, 2024 | 13.25 | 13.25 | 13.15 | 13.20 | 7,744 | -0.15(-1.12%) |
May 13, 2024 | 13.39 | 13.39 | 13.28 | 13.35 | 5,071 | +0.00(+0.00%) |
May 10, 2024 | 13.04 | 13.44 | 13.04 | 13.35 | 17,287 | -0.18(-1.33%) |
May 09, 2024 | 13.50 | 13.60 | 13.50 | 13.53 | 6,670 | -0.02(-0.15%) |
May 08, 2024 | 13.53 | 13.60 | 13.51 | 13.55 | 1,644 | -0.07(-0.51%) |
May 07, 2024 | 13.65 | 13.65 | 13.60 | 13.62 | 2,301 | -0.01(-0.07%) |
May 06, 2024 | 13.65 | 13.65 | 13.56 | 13.63 | 3,736 | -0.01(-0.07%) |
May 03, 2024 | 13.65 | 13.65 | 13.52 | 13.64 | 3,021 | -0.01(-0.07%) |
May 02, 2024 | 13.70 | 13.70 | 13.53 | 13.65 | 3,784 | -0.01(-0.07%) |