Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.54 16.54 16.54 0 -0.21(-1.25%)
Jul 30, 2013 16.78 16.78 16.75 16.75 2,040 +0.03(+0.18%)
Jul 29, 2013 16.45 16.72 16.45 16.72 1,800 +0.19(+1.15%)
Jul 26, 2013 16.53 16.53 16.53 0 +0.00(+0.00%)
Jul 25, 2013 16.53 16.53 16.53 50 +0.00(+0.00%)
Jul 24, 2013 16.48 16.53 16.48 16.53 5,310 -0.06(-0.36%)
Jul 23, 2013 16.59 16.59 16.59 16.59 1,000 -0.23(-1.37%)
Jul 22, 2013 16.82 16.82 16.82 16.82 90 +0.00(+0.00%)
Jul 19, 2013 16.82 16.82 16.82 16.82 830 +0.11(+0.66%)
Jul 18, 2013 16.43 16.71 16.43 16.71 600 +0.51(+3.15%)
Jul 17, 2013 16.20 16.20 16.20 16.20 700 +0.15(+0.93%)
Jul 16, 2013 16.05 16.05 16.05 16.05 260 +0.23(+1.45%)
Jul 15, 2013 15.82 15.82 15.82 15.82 100 +0.23(+1.48%)
Jul 12, 2013 15.59 15.59 15.59 15.59 100 +0.25(+1.63%)
Jul 11, 2013 15.34 15.34 15.34 45 +0.00(+0.00%)
Jul 10, 2013 15.34 15.34 15.34 0 +0.00(+0.00%)
Jul 09, 2013 15.29 15.34 15.29 15.34 400 +0.13(+0.85%)
Jul 08, 2013 15.21 15.21 15.21 0 +0.00(+0.00%)
Jul 05, 2013 15.21 15.21 15.21 0 +0.00(+0.00%)
Jul 04, 2013 15.21 15.21 15.21 0 +0.00(+0.00%)
Jul 03, 2013 15.24 15.24 15.21 15.21 300 -0.28(-1.81%)
Jul 02, 2013 15.49 15.49 15.49 15 +0.00(+0.00%)
Jun 28, 2013 15.49 15.49 15.49 0 +0.20(+1.31%)
Jun 27, 2013 15.29 15.29 15.29 0 +0.00(+0.00%)
Jun 26, 2013 15.29 15.29 15.29 15.29 100 +0.25(+1.66%)
Jun 25, 2013 15.17 15.17 15.04 15.04 700 -0.46(-2.97%)
Jun 24, 2013 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 21, 2013 15.50 15.50 15.50 15.50 450 -0.05(-0.32%)
Jun 20, 2013 15.55 15.55 15.55 0 +0.00(+0.00%)
Jun 19, 2013 15.55 15.55 15.55 15.55 200 -0.19(-1.21%)
Jun 18, 2013 15.74 15.74 15.74 0 +0.00(+0.00%)
Jun 17, 2013 15.90 15.90 15.74 15.74 2,800 +0.01(+0.06%)
Jun 14, 2013 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Jun 13, 2013 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Jun 12, 2013 15.73 15.73 15.73 15.73 300 -0.21(-1.32%)
Jun 11, 2013 15.94 15.94 15.94 15.94 0 +0.00(+0.00%)
Jun 10, 2013 15.94 15.94 15.94 0 +0.00(+0.00%)
Jun 07, 2013 15.94 15.94 15.94 0 +0.00(+0.00%)
Jun 06, 2013 15.94 15.94 15.94 15.94 200 -0.26(-1.60%)
Jun 05, 2013 16.31 16.31 16.20 16.20 10,255 -0.30(-1.82%)
Jun 04, 2013 16.50 16.50 16.50 16.50 1,000 -0.06(-0.36%)
Jun 03, 2013 16.56 16.56 16.56 0 +0.00(+0.00%)
May 31, 2013 16.56 16.56 16.56 16.56 500 -0.07(-0.42%)
May 30, 2013 16.63 16.63 16.63 50 +0.00(+0.00%)
May 29, 2013 16.63 16.63 16.63 16.63 500 -0.16(-0.95%)
May 28, 2013 16.79 16.79 16.79 50 +0.00(+0.00%)
May 27, 2013 16.79 16.79 16.79 0 +0.00(+0.00%)
May 24, 2013 16.71 16.79 16.71 16.79 650 -0.15(-0.89%)
May 23, 2013 16.94 16.94 16.94 0 +0.00(+0.00%)
May 22, 2013 17.02 17.02 16.94 16.94 600 +0.14(+0.83%)
May 21, 2013 16.80 16.80 16.80 16.80 100 +0.30(+1.82%)
May 17, 2013 16.50 16.50 16.50 0 +0.11(+0.67%)
May 16, 2013 16.39 16.39 16.39 16.39 300 +0.14(+0.86%)
May 15, 2013 16.49 16.49 16.25 16.25 3,500 -0.30(-1.81%)
May 13, 2013 16.60 16.60 16.53 16.55 1,900 -0.20(-1.19%)
May 10, 2013 16.75 16.75 16.75 0 +0.00(+0.00%)
May 09, 2013 16.75 16.75 16.55 16.75 10,662 +0.05(+0.30%)
May 08, 2013 16.70 16.70 16.70 16.70 1,438 +0.01(+0.06%)
May 07, 2013 16.69 16.69 16.69 16.69 200 +0.21(+1.27%)
May 06, 2013 16.48 16.48 16.48 16.48 400 +0.00(+0.00%)
May 03, 2013 16.48 16.48 16.48 16.48 1,200 -0.02(-0.12%)
May 02, 2013 16.50 16.50 16.50 16.50 600 +0.31(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.